AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems
Strong Daily Stock price targets for AllegroMicrosystems ALGM are 29.17 and 29.76
Daily Target 1 | 28.72 |
Daily Target 2 | 29.03 |
Daily Target 3 | 29.313333333333 |
Daily Target 4 | 29.62 |
Daily Target 5 | 29.9 |
Daily price and volume Allegro Microsystems
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.33 (1.56%) | 29.11 | 29.01 - 29.60 | 1.2114 times | Wed 15 October 2025 | 28.88 (4.6%) | 28.25 | 27.84 - 29.65 | 1.4273 times | Tue 14 October 2025 | 27.61 (0.73%) | 26.70 | 26.54 - 28.25 | 0.9223 times | Mon 13 October 2025 | 27.41 (5.75%) | 26.93 | 26.58 - 27.55 | 0.6697 times | Fri 10 October 2025 | 25.92 (-6.63%) | 27.68 | 25.87 - 27.90 | 1.1377 times | Thu 09 October 2025 | 27.76 (-1.84%) | 28.35 | 27.03 - 28.36 | 1.1738 times | Wed 08 October 2025 | 28.28 (2.84%) | 27.52 | 27.38 - 28.30 | 1.4977 times | Tue 07 October 2025 | 27.50 (-2.59%) | 28.51 | 26.97 - 28.58 | 0.8144 times | Mon 06 October 2025 | 28.23 (0.04%) | 28.34 | 27.80 - 28.99 | 0.6495 times | Fri 03 October 2025 | 28.22 (-1.67%) | 28.97 | 28.12 - 28.97 | 0.4962 times | Thu 02 October 2025 | 28.70 (0.99%) | 28.91 | 28.25 - 28.98 | 0.426 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 27.94 and 31.05
Weekly Target 1 | 25.4 |
Weekly Target 2 | 27.36 |
Weekly Target 3 | 28.506666666667 |
Weekly Target 4 | 30.47 |
Weekly Target 5 | 31.62 |
Weekly price and volumes for Allegro Microsystems
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.33 (13.16%) | 26.93 | 26.54 - 29.65 | 1.291 times | Fri 10 October 2025 | 25.92 (-8.15%) | 28.34 | 25.87 - 28.99 | 1.609 times | Fri 03 October 2025 | 28.22 (-5.02%) | 30.18 | 28.04 - 30.31 | 0.92 times | Fri 26 September 2025 | 29.71 (-5.53%) | 31.55 | 29.52 - 32.11 | 0.837 times | Fri 19 September 2025 | 31.45 (5.54%) | 29.86 | 29.72 - 32.16 | 1.2334 times | Fri 12 September 2025 | 29.80 (-2.52%) | 30.17 | 29.69 - 31.19 | 1.1342 times | Fri 05 September 2025 | 30.57 (-0.91%) | 30.00 | 28.94 - 30.98 | 0.7974 times | Fri 29 August 2025 | 30.85 (0%) | 31.79 | 30.72 - 31.96 | 0.1703 times | Fri 29 August 2025 | 30.85 (-3.98%) | 32.01 | 30.72 - 33.20 | 1.1043 times | Fri 22 August 2025 | 32.13 (4.66%) | 30.64 | 29.82 - 32.93 | 0.9033 times | Fri 15 August 2025 | 30.70 (-0.23%) | 30.85 | 29.71 - 32.35 | 0.8571 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.6 and 31.38
Monthly Target 1 | 24.5 |
Monthly Target 2 | 26.92 |
Monthly Target 3 | 28.283333333333 |
Monthly Target 4 | 30.7 |
Monthly Target 5 | 32.06 |
Monthly price and volumes Allegro Microsystems
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.33 (0.45%) | 28.97 | 25.87 - 29.65 | 0.486 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.623 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.5759 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.016 times | Mon 30 June 2025 | 34.19 (34.87%) | 25.42 | 25.19 - 34.30 | 0.7819 times | Fri 30 May 2025 | 25.35 (32.93%) | 19.39 | 18.17 - 27.56 | 1.1931 times | Wed 30 April 2025 | 19.07 (-24.11%) | 24.86 | 16.38 - 26.50 | 1.5413 times | Mon 31 March 2025 | 25.13 (12.69%) | 26.75 | 23.21 - 29.45 | 1.6069 times | Fri 28 February 2025 | 22.30 (-7.43%) | 22.70 | 21.16 - 28.17 | 1.0711 times | Fri 31 January 2025 | 24.09 (10.2%) | 22.10 | 21.50 - 25.61 | 1.1048 times | Tue 31 December 2024 | 21.86 (1.34%) | 21.21 | 20.50 - 23.13 | 0.6171 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.46
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegroMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
DMA period | DMA value |
5 day DMA | 27.83 |
12 day DMA | 28.02 |
20 day DMA | 28.98 |
35 day DMA | 29.62 |
50 day DMA | 30.09 |
100 day DMA | 31.13 |
150 day DMA | 28.28 |
200 day DMA | 27.35 |
EMA (exponential moving average) of Allegro Microsystems ALGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.4 | 27.93 | 27.46 |
12 day EMA | 28.37 | 28.2 | 28.08 |
20 day EMA | 28.76 | 28.7 | 28.68 |
35 day EMA | 29.36 | 29.36 | 29.39 |
50 day EMA | 29.95 | 29.98 | 30.03 |
SMA (simple moving average) of Allegro Microsystems ALGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.83 | 27.52 | 27.4 |
12 day SMA | 28.02 | 28.01 | 28.03 |
20 day SMA | 28.98 | 29.11 | 29.21 |
35 day SMA | 29.62 | 29.69 | 29.77 |
50 day SMA | 30.09 | 30.12 | 30.16 |
100 day SMA | 31.13 | 31.09 | 31.07 |
150 day SMA | 28.28 | 28.26 | 28.24 |
200 day SMA | 27.35 | 27.31 | 27.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.