Login or Join

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 29.17 and 29.76

Daily Target 128.72
Daily Target 229.03
Daily Target 329.313333333333
Daily Target 429.62
Daily Target 529.9

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Thu 16 October 2025 29.33 (1.56%) 29.11 29.01 - 29.60 1.2114 times
Wed 15 October 2025 28.88 (4.6%) 28.25 27.84 - 29.65 1.4273 times
Tue 14 October 2025 27.61 (0.73%) 26.70 26.54 - 28.25 0.9223 times
Mon 13 October 2025 27.41 (5.75%) 26.93 26.58 - 27.55 0.6697 times
Fri 10 October 2025 25.92 (-6.63%) 27.68 25.87 - 27.90 1.1377 times
Thu 09 October 2025 27.76 (-1.84%) 28.35 27.03 - 28.36 1.1738 times
Wed 08 October 2025 28.28 (2.84%) 27.52 27.38 - 28.30 1.4977 times
Tue 07 October 2025 27.50 (-2.59%) 28.51 26.97 - 28.58 0.8144 times
Mon 06 October 2025 28.23 (0.04%) 28.34 27.80 - 28.99 0.6495 times
Fri 03 October 2025 28.22 (-1.67%) 28.97 28.12 - 28.97 0.4962 times
Thu 02 October 2025 28.70 (0.99%) 28.91 28.25 - 28.98 0.426 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 27.94 and 31.05

Weekly Target 125.4
Weekly Target 227.36
Weekly Target 328.506666666667
Weekly Target 430.47
Weekly Target 531.62

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Thu 16 October 2025 29.33 (13.16%) 26.93 26.54 - 29.65 1.291 times
Fri 10 October 2025 25.92 (-8.15%) 28.34 25.87 - 28.99 1.609 times
Fri 03 October 2025 28.22 (-5.02%) 30.18 28.04 - 30.31 0.92 times
Fri 26 September 2025 29.71 (-5.53%) 31.55 29.52 - 32.11 0.837 times
Fri 19 September 2025 31.45 (5.54%) 29.86 29.72 - 32.16 1.2334 times
Fri 12 September 2025 29.80 (-2.52%) 30.17 29.69 - 31.19 1.1342 times
Fri 05 September 2025 30.57 (-0.91%) 30.00 28.94 - 30.98 0.7974 times
Fri 29 August 2025 30.85 (0%) 31.79 30.72 - 31.96 0.1703 times
Fri 29 August 2025 30.85 (-3.98%) 32.01 30.72 - 33.20 1.1043 times
Fri 22 August 2025 32.13 (4.66%) 30.64 29.82 - 32.93 0.9033 times
Fri 15 August 2025 30.70 (-0.23%) 30.85 29.71 - 32.35 0.8571 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.6 and 31.38

Monthly Target 124.5
Monthly Target 226.92
Monthly Target 328.283333333333
Monthly Target 430.7
Monthly Target 532.06

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 16 October 2025 29.33 (0.45%) 28.97 25.87 - 29.65 0.486 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.623 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.5759 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.016 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.7819 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.1931 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.5413 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.6069 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0711 times
Fri 31 January 2025 24.09 (10.2%) 22.10 21.50 - 25.61 1.1048 times
Tue 31 December 2024 21.86 (1.34%) 21.21 20.50 - 23.13 0.6171 times

 monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.46

Munafa value: 55 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllegroMicrosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllegroMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.02
20 day DMA 28.98
35 day DMA 29.62
50 day DMA 30.09
100 day DMA 31.13
150 day DMA 28.28
200 day DMA 27.35

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.427.9327.46
12 day EMA28.3728.228.08
20 day EMA28.7628.728.68
35 day EMA29.3629.3629.39
50 day EMA29.9529.9830.03

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.5227.4
12 day SMA28.0228.0128.03
20 day SMA28.9829.1129.21
35 day SMA29.6229.6929.77
50 day SMA30.0930.1230.16
100 day SMA31.1331.0931.07
150 day SMA28.2828.2628.24
200 day SMA27.3527.3127.28
Back to top | Use Dark Theme