Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 405.65 and 415.84

Daily Target 1397.54
Daily Target 2403.57
Daily Target 3407.72666666667
Daily Target 4413.76
Daily Target 5417.92

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 30 May 2025 409.61 (1.62%) 402.10 401.69 - 411.88 0.7561 times
Thu 29 May 2025 403.09 (2.12%) 399.06 394.00 - 405.54 0.6785 times
Wed 28 May 2025 394.72 (2.42%) 390.00 388.51 - 395.50 1.03 times
Tue 27 May 2025 385.41 (1.71%) 384.00 380.50 - 387.01 1.1772 times
Fri 23 May 2025 378.93 (0.64%) 376.49 373.17 - 381.68 1.3104 times
Thu 22 May 2025 376.53 (-4.9%) 375.00 369.60 - 379.65 2.8787 times
Wed 21 May 2025 395.93 (-2.68%) 397.99 395.54 - 406.95 0.5562 times
Tue 20 May 2025 406.84 (0%) 411.70 402.52 - 424.24 0.5449 times
Tue 20 May 2025 406.84 (0.36%) 411.70 402.52 - 424.24 0.5449 times
Mon 19 May 2025 405.40 (2.59%) 397.96 396.01 - 409.62 0.5232 times
Fri 16 May 2025 395.15 (1.35%) 391.10 389.41 - 397.89 0.3007 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 395.06 and 426.44

Weekly Target 1369.28
Weekly Target 2389.45
Weekly Target 3400.66333333333
Weekly Target 4420.83
Weekly Target 5432.04

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 30 May 2025 409.61 (8.1%) 384.00 380.50 - 411.88 1.9546 times
Fri 23 May 2025 378.93 (-6.86%) 411.70 369.60 - 424.24 2.8393 times
Tue 20 May 2025 406.84 (2.96%) 397.96 396.01 - 424.24 0.5733 times
Fri 16 May 2025 395.15 (-5.67%) 393.89 373.60 - 397.89 1.3266 times
Fri 09 May 2025 418.88 (3%) 402.00 392.49 - 426.40 1.3794 times
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 1.0069 times
Fri 25 April 2025 379.54 (-6.57%) 393.88 369.00 - 393.88 0.919 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.001 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0.1088 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 389.61 and 446.41

Monthly Target 1345.07
Monthly Target 2377.34
Monthly Target 3401.87
Monthly Target 4434.14
Monthly Target 5458.67

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 2.9039 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.453 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.7863 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.4878 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.8471 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.655 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.4801 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.4922 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.4756 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.4191 times
Wed 31 July 2024 179.98 (1.9%) 177.12 176.84 - 189.92 0.4194 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 396.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.59

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 14 points

Upper Bollinger band is at 425 and lower is at 371, while middle bands are at 384 and 411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.96 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 394.35
12 day DMA 395.7
20 day DMA 397.25
35 day DMA 396.53
50 day DMA 395.52
100 day DMA 364.04
150 day DMA 328.26
200 day DMA 297.05

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA399.25394.07389.56
12 day EMA396.25393.82392.13
20 day EMA395.89394.45393.54
35 day EMA395.49394.66394.16
50 day EMA394.9394.3393.94

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA394.35387.74386.3
12 day SMA395.7393.06391.26
20 day SMA397.25397.1397.15
35 day SMA396.53396.4396.46
50 day SMA395.52395.09394.78
100 day SMA364.04362.92361.87
150 day SMA328.26327.05325.88
200 day SMA297.05295.99294.97
Back to top | Use Dark Theme