ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 473.13 and 485.44
| Daily Target 1 | 470.84 |
| Daily Target 2 | 475.42 |
| Daily Target 3 | 483.15 |
| Daily Target 4 | 487.73 |
| Daily Target 5 | 495.46 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 480.00 (-2.37%) | 485.49 | 478.57 - 490.88 | 0.9709 times | Thu 16 October 2025 | 491.65 (-2.08%) | 497.01 | 491.54 - 501.39 | 0.7045 times | Wed 15 October 2025 | 502.07 (-2.75%) | 521.14 | 490.15 - 525.00 | 1.679 times | Tue 14 October 2025 | 516.29 (-0.33%) | 513.89 | 505.05 - 522.78 | 1.1238 times | Mon 13 October 2025 | 517.99 (3.11%) | 502.07 | 502.07 - 519.61 | 0.7716 times | Fri 10 October 2025 | 502.35 (-0.51%) | 505.01 | 500.01 - 512.72 | 0.7063 times | Thu 09 October 2025 | 504.90 (-3.46%) | 523.00 | 504.12 - 523.00 | 0.5677 times | Wed 08 October 2025 | 523.00 (0.48%) | 521.98 | 511.00 - 525.34 | 1.3035 times | Tue 07 October 2025 | 520.50 (-1.1%) | 526.36 | 508.00 - 526.36 | 1.1319 times | Mon 06 October 2025 | 526.29 (2.19%) | 525.99 | 518.54 - 529.99 | 1.0407 times | Fri 03 October 2025 | 514.99 (1.37%) | 522.15 | 511.41 - 527.29 | 1.1489 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 456.07 and 502.5
| Weekly Target 1 | 448.09 |
| Weekly Target 2 | 464.05 |
| Weekly Target 3 | 494.52333333333 |
| Weekly Target 4 | 510.48 |
| Weekly Target 5 | 540.95 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 480.00 (-4.45%) | 502.07 | 478.57 - 525.00 | 1.129 times | Fri 10 October 2025 | 502.35 (-2.45%) | 525.99 | 500.01 - 529.99 | 1.0215 times | Fri 03 October 2025 | 514.99 (4.34%) | 503.00 | 495.38 - 527.29 | 1.1041 times | Fri 26 September 2025 | 493.57 (1.15%) | 487.97 | 478.96 - 502.98 | 1.0778 times | Fri 19 September 2025 | 487.97 (-4.23%) | 489.00 | 469.36 - 510.45 | 1.3341 times | Fri 12 September 2025 | 509.54 (5.7%) | 491.26 | 483.24 - 510.58 | 0.7448 times | Fri 05 September 2025 | 482.04 (0.38%) | 474.27 | 465.05 - 483.01 | 0.7796 times | Fri 29 August 2025 | 480.21 (0%) | 488.98 | 477.68 - 488.98 | 0.1748 times | Fri 29 August 2025 | 480.21 (6.51%) | 456.11 | 455.02 - 499.00 | 1.3866 times | Fri 22 August 2025 | 450.85 (-2.83%) | 466.92 | 447.00 - 474.17 | 1.2478 times | Fri 15 August 2025 | 464.00 (3.24%) | 448.00 | 432.85 - 476.57 | 1.3895 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 453.58 and 505
| Monthly Target 1 | 444.77 |
| Monthly Target 2 | 462.38 |
| Monthly Target 3 | 496.18666666667 |
| Monthly Target 4 | 513.8 |
| Monthly Target 5 | 547.61 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 480.00 (-5.85%) | 511.18 | 478.57 - 529.99 | 0.6858 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 1.1223 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.4778 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 1.1145 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.5606 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.5865 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.7455 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.0104 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2618 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.4348 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.3705 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.19
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 13 points
Upper Bollinger band is at 529 and lower is at 481, while middle bands are at 493 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.53 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 501.6 |
| 12 day DMA | 509 |
| 20 day DMA | 504.71 |
| 35 day DMA | 498.88 |
| 50 day DMA | 488.41 |
| 100 day DMA | 463.79 |
| 150 day DMA | 440.72 |
| 200 day DMA | 407.36 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.89 | 503.84 | 509.94 |
| 12 day EMA | 502.58 | 506.68 | 509.41 |
| 20 day EMA | 502.06 | 504.38 | 505.72 |
| 35 day EMA | 495.86 | 496.79 | 497.09 |
| 50 day EMA | 488.11 | 488.44 | 488.31 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.6 | 506.07 | 508.72 |
| 12 day SMA | 509 | 511.09 | 512.61 |
| 20 day SMA | 504.71 | 505.11 | 505.06 |
| 35 day SMA | 498.88 | 498.89 | 498.7 |
| 50 day SMA | 488.41 | 487.8 | 487.37 |
| 100 day SMA | 463.79 | 462.78 | 461.63 |
| 150 day SMA | 440.72 | 439.97 | 439.1 |
| 200 day SMA | 407.36 | 406.27 | 405.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.