ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 405.65 and 415.84
Daily Target 1 | 397.54 |
Daily Target 2 | 403.57 |
Daily Target 3 | 407.72666666667 |
Daily Target 4 | 413.76 |
Daily Target 5 | 417.92 |
Daily price and volume Elbit Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 409.61 (1.62%) | 402.10 | 401.69 - 411.88 | 0.7561 times | Thu 29 May 2025 | 403.09 (2.12%) | 399.06 | 394.00 - 405.54 | 0.6785 times | Wed 28 May 2025 | 394.72 (2.42%) | 390.00 | 388.51 - 395.50 | 1.03 times | Tue 27 May 2025 | 385.41 (1.71%) | 384.00 | 380.50 - 387.01 | 1.1772 times | Fri 23 May 2025 | 378.93 (0.64%) | 376.49 | 373.17 - 381.68 | 1.3104 times | Thu 22 May 2025 | 376.53 (-4.9%) | 375.00 | 369.60 - 379.65 | 2.8787 times | Wed 21 May 2025 | 395.93 (-2.68%) | 397.99 | 395.54 - 406.95 | 0.5562 times | Tue 20 May 2025 | 406.84 (0%) | 411.70 | 402.52 - 424.24 | 0.5449 times | Tue 20 May 2025 | 406.84 (0.36%) | 411.70 | 402.52 - 424.24 | 0.5449 times | Mon 19 May 2025 | 405.40 (2.59%) | 397.96 | 396.01 - 409.62 | 0.5232 times | Fri 16 May 2025 | 395.15 (1.35%) | 391.10 | 389.41 - 397.89 | 0.3007 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 395.06 and 426.44
Weekly Target 1 | 369.28 |
Weekly Target 2 | 389.45 |
Weekly Target 3 | 400.66333333333 |
Weekly Target 4 | 420.83 |
Weekly Target 5 | 432.04 |
Weekly price and volumes for Elbit Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 409.61 (8.1%) | 384.00 | 380.50 - 411.88 | 1.9546 times | Fri 23 May 2025 | 378.93 (-6.86%) | 411.70 | 369.60 - 424.24 | 2.8393 times | Tue 20 May 2025 | 406.84 (2.96%) | 397.96 | 396.01 - 424.24 | 0.5733 times | Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 1.3266 times | Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 1.3794 times | Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 1.0069 times | Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 0.919 times | Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.001 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0.1088 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 389.61 and 446.41
Monthly Target 1 | 345.07 |
Monthly Target 2 | 377.34 |
Monthly Target 3 | 401.87 |
Monthly Target 4 | 434.14 |
Monthly Target 5 | 458.67 |
Monthly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 2.9039 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.453 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.7863 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.4878 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.8471 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.655 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.4801 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.4922 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.4756 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.4191 times | Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.4194 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.59
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 425 and lower is at 371, while middle bands are at 384 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.96 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value |
5 day DMA | 394.35 |
12 day DMA | 395.7 |
20 day DMA | 397.25 |
35 day DMA | 396.53 |
50 day DMA | 395.52 |
100 day DMA | 364.04 |
150 day DMA | 328.26 |
200 day DMA | 297.05 |
EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.25 | 394.07 | 389.56 |
12 day EMA | 396.25 | 393.82 | 392.13 |
20 day EMA | 395.89 | 394.45 | 393.54 |
35 day EMA | 395.49 | 394.66 | 394.16 |
50 day EMA | 394.9 | 394.3 | 393.94 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.35 | 387.74 | 386.3 |
12 day SMA | 395.7 | 393.06 | 391.26 |
20 day SMA | 397.25 | 397.1 | 397.15 |
35 day SMA | 396.53 | 396.4 | 396.46 |
50 day SMA | 395.52 | 395.09 | 394.78 |
100 day SMA | 364.04 | 362.92 | 361.87 |
150 day SMA | 328.26 | 327.05 | 325.88 |
200 day SMA | 297.05 | 295.99 | 294.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.