Login or Join

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong Daily Stock price targets for AdvantageSolutions ADV are 1.39 and 1.48

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4633333333333
Daily Target 41.5
Daily Target 51.55

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Thu 16 October 2025 1.44 (-3.36%) 1.49 1.43 - 1.52 0.5788 times
Wed 15 October 2025 1.49 (-0.67%) 1.52 1.45 - 1.58 0.9029 times
Tue 14 October 2025 1.50 (4.17%) 1.41 1.39 - 1.52 1.0023 times
Mon 13 October 2025 1.44 (-2.7%) 1.46 1.38 - 1.51 1.5217 times
Fri 10 October 2025 1.48 (-2.63%) 1.51 1.47 - 1.55 1.1798 times
Thu 09 October 2025 1.52 (1.33%) 1.49 1.49 - 1.53 0.8935 times
Wed 08 October 2025 1.50 (2.74%) 1.47 1.46 - 1.55 0.7514 times
Tue 07 October 2025 1.46 (-3.95%) 1.52 1.46 - 1.55 0.6933 times
Mon 06 October 2025 1.52 (2.01%) 1.49 1.47 - 1.53 1.5232 times
Fri 03 October 2025 1.49 (2.05%) 1.46 1.46 - 1.53 0.9531 times
Thu 02 October 2025 1.46 (-2.67%) 1.50 1.44 - 1.50 1.0462 times

 Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 1.31 and 1.51

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.4666666666667
Weekly Target 41.55
Weekly Target 51.67

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Thu 16 October 2025 1.44 (-2.7%) 1.46 1.38 - 1.58 0.5702 times
Fri 10 October 2025 1.48 (-0.67%) 1.49 1.46 - 1.55 0.7176 times
Fri 03 October 2025 1.49 (-4.49%) 1.55 1.44 - 1.56 0.8567 times
Fri 26 September 2025 1.56 (-11.86%) 1.74 1.55 - 1.79 0.869 times
Fri 19 September 2025 1.77 (-6.84%) 1.91 1.75 - 2.05 2.5483 times
Fri 12 September 2025 1.90 (6.74%) 1.78 1.76 - 1.93 1.198 times
Fri 05 September 2025 1.78 (-2.2%) 1.77 1.69 - 1.80 0.5466 times
Fri 29 August 2025 1.82 (0%) 1.85 1.81 - 1.88 0.077 times
Fri 29 August 2025 1.82 (-3.7%) 1.87 1.76 - 1.94 1.0418 times
Fri 22 August 2025 1.89 (5%) 1.81 1.62 - 1.95 1.5746 times
Fri 15 August 2025 1.80 (-2.17%) 1.89 1.64 - 2.14 1.7187 times

 weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 1.31 and 1.51

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.4666666666667
Monthly Target 41.55
Monthly Target 51.67

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Thu 16 October 2025 1.44 (-5.88%) 1.51 1.38 - 1.58 0.3828 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.2426 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.5326 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.3516 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 1.1395 times
Fri 30 May 2025 1.19 (-11.19%) 1.34 1.04 - 1.55 1.0169 times
Wed 30 April 2025 1.34 (-11.26%) 1.48 1.11 - 1.52 0.7534 times
Mon 31 March 2025 1.51 (-39.84%) 2.49 1.43 - 2.53 1.3646 times
Fri 28 February 2025 2.51 (-4.92%) 2.57 2.42 - 2.84 0.4631 times
Fri 31 January 2025 2.64 (-9.59%) 2.93 2.22 - 2.95 0.7528 times
Tue 31 December 2024 2.92 (-17.75%) 3.54 2.83 - 3.55 0.3821 times

 monthly chart AdvantageSolutions

Indicator Analysis of AdvantageSolutions

Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advantage Solutions ADV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advantage Solutions ADV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvantageSolutions (ADV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvantageSolutions in short term but the buy signal is initial and weak.

AdvantageSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvantageSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvantageSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and AdvantageSolutions ADV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.

AdvantageSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.48
20 day DMA 1.55
35 day DMA 1.68
50 day DMA 1.72
100 day DMA 1.58
150 day DMA 1.5
200 day DMA 1.76

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.49
12 day EMA1.511.521.53
20 day EMA1.551.561.57
35 day EMA1.611.621.63
50 day EMA1.661.671.68

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.49
12 day SMA1.481.491.5
20 day SMA1.551.571.59
35 day SMA1.681.691.7
50 day SMA1.721.721.72
100 day SMA1.581.571.57
150 day SMA1.51.51.5
200 day SMA1.761.771.78
Back to top | Use Dark Theme