Login or Join

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 61.33 and 61.33

Daily Target 161.33
Daily Target 261.33
Daily Target 361.33
Daily Target 461.33
Daily Target 561.33

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Thu 16 October 2025 61.33 (-1.6%) 61.33 61.33 - 61.33 0.0633 times
Wed 15 October 2025 62.33 (0.02%) 62.43 62.29 - 62.80 2.6582 times
Tue 14 October 2025 62.32 (0.63%) 62.32 62.32 - 62.32 0.0633 times
Mon 13 October 2025 61.93 (1.67%) 61.68 61.68 - 61.93 2.9114 times
Fri 10 October 2025 60.91 (-2.7%) 61.28 60.91 - 61.28 0.1899 times
Thu 09 October 2025 62.60 (-0.62%) 62.79 62.60 - 62.79 0.1266 times
Wed 08 October 2025 62.99 (0.32%) 62.99 62.99 - 62.99 0.0633 times
Tue 07 October 2025 62.79 (-0.35%) 62.94 62.47 - 63.34 2.2152 times
Mon 06 October 2025 63.01 (0.32%) 63.19 63.01 - 63.36 0.1266 times
Fri 03 October 2025 62.81 (0.03%) 63.06 62.81 - 63.06 1.5823 times
Thu 02 October 2025 62.79 (-0.14%) 62.90 62.57 - 63.06 0.4456 times

 Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 60.6 and 62.07

Weekly Target 160.35
Weekly Target 260.84
Weekly Target 361.82
Weekly Target 462.31
Weekly Target 563.29

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Thu 16 October 2025 61.33 (0.69%) 61.68 61.33 - 62.80 2.9408 times
Fri 10 October 2025 60.91 (-3.02%) 63.19 60.91 - 63.36 1.405 times
Fri 03 October 2025 62.81 (-1.2%) 63.38 62.57 - 63.50 1.6024 times
Fri 26 September 2025 63.57 (0.57%) 62.96 62.95 - 63.87 0.3268 times
Fri 19 September 2025 63.21 (-0.11%) 63.19 62.67 - 63.21 0.9149 times
Fri 12 September 2025 63.28 (1.05%) 62.46 62.46 - 63.56 1.209 times
Fri 05 September 2025 62.62 (-1.03%) 63.12 62.58 - 63.31 0.1961 times
Fri 29 August 2025 63.27 (0%) 63.27 63.27 - 63.27 0.0327 times
Fri 29 August 2025 63.27 (1.83%) 62.20 61.92 - 63.33 0.6862 times
Fri 22 August 2025 62.13 (2.36%) 60.96 60.49 - 62.13 0.6862 times
Fri 15 August 2025 60.70 (1.1%) 59.82 59.82 - 60.91 0.1961 times

 weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 59.9 and 62.35

Monthly Target 159.42
Monthly Target 260.37
Monthly Target 361.866666666667
Monthly Target 462.82
Monthly Target 564.32

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 16 October 2025 61.33 (-2.91%) 62.88 60.91 - 63.36 1.2674 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.7284 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.4552 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.7933 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.7056 times
Fri 30 May 2025 57.65 (3.61%) 55.26 55.26 - 59.17 1.085 times
Wed 30 April 2025 55.64 (-5.84%) 58.91 50.65 - 59.48 1.3775 times
Mon 31 March 2025 59.09 (-1.78%) 58.83 56.48 - 59.72 1.3143 times
Fri 28 February 2025 60.16 (1.93%) 58.49 58.49 - 60.44 0.8953 times
Fri 31 January 2025 59.02 (4.04%) 57.39 57.03 - 60.18 1.3779 times
Tue 31 December 2024 56.73 (-9.07%) 60.88 56.03 - 62.49 1.0462 times

 monthly chart ProsharesEquities

Indicator Analysis of ProsharesEquities

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesEquities (EQRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesEquities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesEquities in short term and the sell signal is strong.

ProsharesEquities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesEquities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesEquities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.37 and ProsharesEquities EQRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.

ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 61.76
12 day DMA 62.39
20 day DMA 62.76
35 day DMA 62.87
50 day DMA 62.4
100 day DMA 61.02
150 day DMA 59.43
200 day DMA 59.31

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9262.2262.17
12 day EMA62.2962.4762.49
20 day EMA62.4662.5862.61
35 day EMA62.3662.4262.43
50 day EMA62.1762.262.19

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7662.0262.15
12 day SMA62.3962.5462.64
20 day SMA62.7662.8562.88
35 day SMA62.8762.9362.94
50 day SMA62.462.3862.34
100 day SMA61.0260.9960.94
150 day SMA59.4359.4159.37
200 day SMA59.3159.2959.26
Back to top | Use Dark Theme