AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 274.63 and 283.6
| Daily Target 1 | 272.44 |
| Daily Target 2 | 276.81 |
| Daily Target 3 | 281.40666666667 |
| Daily Target 4 | 285.78 |
| Daily Target 5 | 290.38 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.19 (-0.1%) | 283.21 | 277.03 - 286.00 | 1.1007 times | Thu 30 October 2025 | 281.48 (2.52%) | 291.59 | 280.06 - 291.59 | 2.0989 times | Wed 29 October 2025 | 274.57 (2.65%) | 267.75 | 267.67 - 275.34 | 1.2216 times | Tue 28 October 2025 | 267.47 (-0.67%) | 269.69 | 266.50 - 270.73 | 0.8324 times | Mon 27 October 2025 | 269.27 (0%) | 264.82 | 264.28 - 270.14 | 0.9877 times | Mon 27 October 2025 | 269.27 (3.6%) | 264.82 | 264.28 - 270.14 | 0.9877 times | Fri 24 October 2025 | 259.91 (2.71%) | 256.58 | 255.32 - 261.68 | 0.6378 times | Thu 23 October 2025 | 253.05 (0.55%) | 253.00 | 251.81 - 255.04 | 0.255 times | Wed 22 October 2025 | 251.67 (0.48%) | 254.30 | 249.29 - 256.85 | 0.552 times | Tue 21 October 2025 | 250.46 (-2.39%) | 254.74 | 244.15 - 254.88 | 1.3262 times | Mon 20 October 2025 | 256.58 (1.06%) | 254.01 | 252.67 - 257.33 | 0.2954 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 272.74 and 300.05
| Weekly Target 1 | 251.71 |
| Weekly Target 2 | 266.45 |
| Weekly Target 3 | 279.02 |
| Weekly Target 4 | 293.76 |
| Weekly Target 5 | 306.33 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.19 (4.43%) | 264.82 | 264.28 - 291.59 | 1.4868 times | Mon 27 October 2025 | 269.27 (3.6%) | 264.82 | 264.28 - 270.14 | 0.2353 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.7305 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.7169 times | Fri 10 October 2025 | 236.57 (-3.52%) | 246.46 | 235.84 - 251.32 | 0.8335 times | Fri 03 October 2025 | 245.21 (-0.54%) | 247.85 | 238.61 - 251.15 | 0.9098 times | Fri 26 September 2025 | 246.54 (-3.21%) | 254.43 | 240.74 - 255.78 | 0.9119 times | Fri 19 September 2025 | 254.72 (5.78%) | 244.66 | 244.66 - 256.00 | 1.4247 times | Fri 12 September 2025 | 240.80 (2.47%) | 235.47 | 233.23 - 242.25 | 1.0884 times | Fri 05 September 2025 | 235.00 (10.38%) | 208.44 | 206.20 - 235.76 | 1.6622 times | Fri 29 August 2025 | 212.91 (0%) | 210.51 | 210.20 - 214.65 | 0.2653 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 258.52 and 314.27
| Monthly Target 1 | 213.79 |
| Monthly Target 2 | 247.49 |
| Monthly Target 3 | 269.54 |
| Monthly Target 4 | 303.24 |
| Monthly Target 5 | 325.29 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.902 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1187 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8442 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.1596 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1063 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.2722 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.094 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9092 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.8494 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.7443 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.6649 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.64
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 231, while middle bands are at 244 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.17 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 274.8 |
| 12 day DMA | 264.07 |
| 20 day DMA | 256.42 |
| 35 day DMA | 252.94 |
| 50 day DMA | 245.2 |
| 100 day DMA | 216.13 |
| 150 day DMA | 197.69 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.28 | 272.33 | 267.75 |
| 12 day EMA | 266.56 | 263.9 | 260.71 |
| 20 day EMA | 260.4 | 258.21 | 255.76 |
| 35 day EMA | 251.61 | 249.87 | 248.01 |
| 50 day EMA | 244.75 | 243.26 | 241.7 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.8 | 272.41 | 268.1 |
| 12 day SMA | 264.07 | 261.51 | 258.97 |
| 20 day SMA | 256.42 | 254.85 | 253.04 |
| 35 day SMA | 252.94 | 252.09 | 250.93 |
| 50 day SMA | 245.2 | 243.74 | 242.23 |
| 100 day SMA | 216.13 | 215.1 | 214.05 |
| 150 day SMA | 197.69 | 196.87 | 196.04 |
| 200 day SMA | 192.94 | 192.51 | 192.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
