Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 274.63 and 283.6

Daily Target 1272.44
Daily Target 2276.81
Daily Target 3281.40666666667
Daily Target 4285.78
Daily Target 5290.38

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 31 October 2025 281.19 (-0.1%) 283.21 277.03 - 286.00 1.1007 times
Thu 30 October 2025 281.48 (2.52%) 291.59 280.06 - 291.59 2.0989 times
Wed 29 October 2025 274.57 (2.65%) 267.75 267.67 - 275.34 1.2216 times
Tue 28 October 2025 267.47 (-0.67%) 269.69 266.50 - 270.73 0.8324 times
Mon 27 October 2025 269.27 (0%) 264.82 264.28 - 270.14 0.9877 times
Mon 27 October 2025 269.27 (3.6%) 264.82 264.28 - 270.14 0.9877 times
Fri 24 October 2025 259.91 (2.71%) 256.58 255.32 - 261.68 0.6378 times
Thu 23 October 2025 253.05 (0.55%) 253.00 251.81 - 255.04 0.255 times
Wed 22 October 2025 251.67 (0.48%) 254.30 249.29 - 256.85 0.552 times
Tue 21 October 2025 250.46 (-2.39%) 254.74 244.15 - 254.88 1.3262 times
Mon 20 October 2025 256.58 (1.06%) 254.01 252.67 - 257.33 0.2954 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 272.74 and 300.05

Weekly Target 1251.71
Weekly Target 2266.45
Weekly Target 3279.02
Weekly Target 4293.76
Weekly Target 5306.33

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 31 October 2025 281.19 (4.43%) 264.82 264.28 - 291.59 1.4868 times
Mon 27 October 2025 269.27 (3.6%) 264.82 264.28 - 270.14 0.2353 times
Fri 24 October 2025 259.91 (2.37%) 254.01 244.15 - 261.68 0.7305 times
Fri 17 October 2025 253.90 (7.33%) 240.21 239.71 - 256.96 0.7169 times
Fri 10 October 2025 236.57 (-3.52%) 246.46 235.84 - 251.32 0.8335 times
Fri 03 October 2025 245.21 (-0.54%) 247.85 238.61 - 251.15 0.9098 times
Fri 26 September 2025 246.54 (-3.21%) 254.43 240.74 - 255.78 0.9119 times
Fri 19 September 2025 254.72 (5.78%) 244.66 244.66 - 256.00 1.4247 times
Fri 12 September 2025 240.80 (2.47%) 235.47 233.23 - 242.25 1.0884 times
Fri 05 September 2025 235.00 (10.38%) 208.44 206.20 - 235.76 1.6622 times
Fri 29 August 2025 212.91 (0%) 210.51 210.20 - 214.65 0.2653 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 258.52 and 314.27

Monthly Target 1213.79
Monthly Target 2247.49
Monthly Target 3269.54
Monthly Target 4303.24
Monthly Target 5325.29

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 0.902 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.1187 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 0.8442 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.1596 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.1063 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.2722 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.094 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 0.9092 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 0.8494 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.7443 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.6649 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.64

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 283 and lower is at 231, while middle bands are at 244 and 270

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.17 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 274.8
12 day DMA 264.07
20 day DMA 256.42
35 day DMA 252.94
50 day DMA 245.2
100 day DMA 216.13
150 day DMA 197.69
200 day DMA 192.94

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.28272.33267.75
12 day EMA266.56263.9260.71
20 day EMA260.4258.21255.76
35 day EMA251.61249.87248.01
50 day EMA244.75243.26241.7

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.8272.41268.1
12 day SMA264.07261.51258.97
20 day SMA256.42254.85253.04
35 day SMA252.94252.09250.93
50 day SMA245.2243.74242.23
100 day SMA216.13215.1214.05
150 day SMA197.69196.87196.04
200 day SMA192.94192.51192.07
Back to top | Use Dark Theme