Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 249.93 and 258.19

Daily Target 1243.1
Daily Target 2248.5
Daily Target 3251.36
Daily Target 4256.76
Daily Target 5259.62

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 17 October 2025 253.90 (1.36%) 247.50 245.96 - 254.22 0.6768 times
Thu 16 October 2025 250.50 (-0.21%) 251.88 250.10 - 256.96 0.7551 times
Wed 15 October 2025 251.03 (2.27%) 247.24 245.99 - 252.11 1.1632 times
Tue 14 October 2025 245.45 (0.53%) 241.23 240.51 - 247.12 0.9523 times
Mon 13 October 2025 244.15 (3.2%) 240.21 239.71 - 244.50 1.0765 times
Fri 10 October 2025 236.57 (-2.05%) 241.43 235.84 - 244.09 1.429 times
Thu 09 October 2025 241.53 (-1.26%) 244.47 239.15 - 244.76 1.2013 times
Wed 08 October 2025 244.62 (-0.46%) 244.96 243.82 - 246.01 0.9177 times
Tue 07 October 2025 245.76 (-1.62%) 248.27 245.52 - 250.44 0.9984 times
Mon 06 October 2025 249.80 (1.87%) 246.46 243.67 - 251.32 0.8297 times
Fri 03 October 2025 245.21 (-0.4%) 246.90 241.66 - 246.90 0.8522 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 246.81 and 264.06

Weekly Target 1232.94
Weekly Target 2243.42
Weekly Target 3250.19
Weekly Target 4260.67
Weekly Target 5267.44

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 17 October 2025 253.90 (7.33%) 240.21 239.71 - 256.96 0.7365 times
Fri 10 October 2025 236.57 (-3.52%) 246.46 235.84 - 251.32 0.8563 times
Fri 03 October 2025 245.21 (-0.54%) 247.85 238.61 - 251.15 0.9346 times
Fri 26 September 2025 246.54 (-3.21%) 254.43 240.74 - 255.78 0.9369 times
Fri 19 September 2025 254.72 (5.78%) 244.66 244.66 - 256.00 1.4636 times
Fri 12 September 2025 240.80 (2.47%) 235.47 233.23 - 242.25 1.1181 times
Fri 05 September 2025 235.00 (10.38%) 208.44 206.20 - 235.76 1.7076 times
Fri 29 August 2025 212.91 (0%) 210.51 210.20 - 214.65 0.2725 times
Fri 29 August 2025 212.91 (3.31%) 206.43 205.28 - 214.65 1.0527 times
Fri 22 August 2025 206.09 (1.07%) 204.20 196.60 - 208.54 0.9212 times
Fri 15 August 2025 203.90 (1.23%) 200.93 197.51 - 206.44 0.9929 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 244.87 and 265.99

Monthly Target 1227.78
Monthly Target 2240.84
Monthly Target 3248.9
Monthly Target 4261.96
Monthly Target 5270.02

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 17 October 2025 253.90 (4.44%) 240.75 235.84 - 256.96 0.4276 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.177 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 0.8882 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.2201 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.164 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.3385 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.1511 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 0.9566 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 0.8937 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.7831 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.6995 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.95

Tomorrow's movement Prediction of Alphabet Inc GOOGL is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 115 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 255 and lower is at 239, while middle bands are at 243 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.49 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 249.01
12 day DMA 246.23
20 day DMA 246.52
35 day DMA 243.02
50 day DMA 231.53
100 day DMA 205.86
150 day DMA 190.07
200 day DMA 189.01

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.65247.53246.04
12 day EMA247.18245.96245.13
20 day EMA245.09244.16243.49
35 day EMA237.42236.45235.62
50 day EMA230.36229.4228.54

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.01245.54243.75
12 day SMA246.23245.48244.86
20 day SMA246.52246.56246.64
35 day SMA243.02241.85240.74
50 day SMA231.53230.49229.41
100 day SMA205.86205.01204.21
150 day SMA190.07189.48188.9
200 day SMA189.01188.69188.38
Back to top | Use Dark Theme