Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 180.65 and 184.87

Daily Target 1179.6
Daily Target 2181.69
Daily Target 3183.82333333333
Daily Target 4185.91
Daily Target 5188.04

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 18 February 2025 183.77 (-0.79%) 185.60 181.74 - 185.96 0.9035 times
Fri 14 February 2025 185.23 (-0.49%) 185.06 184.32 - 186.40 0.6176 times
Thu 13 February 2025 186.14 (1.38%) 184.32 183.14 - 186.28 0.6464 times
Wed 12 February 2025 183.61 (-0.92%) 183.22 181.83 - 185.11 0.6666 times
Tue 11 February 2025 185.32 (-0.62%) 185.03 184.28 - 186.94 0.6415 times
Mon 10 February 2025 186.47 (0.61%) 187.35 185.86 - 188.20 0.6978 times
Fri 07 February 2025 185.34 (-3.27%) 191.05 183.24 - 191.18 1.4894 times
Thu 06 February 2025 191.60 (0.14%) 189.50 188.72 - 192.10 0.8848 times
Wed 05 February 2025 191.33 (-7.29%) 191.07 188.03 - 192.75 2.128 times
Tue 04 February 2025 206.38 (2.56%) 203.39 202.81 - 207.05 1.3244 times
Mon 03 February 2025 201.23 (-1.37%) 200.69 200.10 - 203.75 0.8407 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 180.65 and 184.87

Weekly Target 1179.6
Weekly Target 2181.69
Weekly Target 3183.82333333333
Weekly Target 4185.91
Weekly Target 5188.04

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 18 February 2025 183.77 (-0.79%) 185.60 181.74 - 185.96 0.3343 times
Fri 14 February 2025 185.23 (-0.06%) 187.35 181.83 - 188.20 1.21 times
Fri 07 February 2025 185.34 (-9.16%) 200.69 183.24 - 207.05 2.4673 times
Fri 31 January 2025 204.02 (1.9%) 192.41 190.68 - 205.48 1.5702 times
Fri 24 January 2025 200.21 (2.15%) 199.07 195.20 - 202.29 1.1958 times
Fri 17 January 2025 196.00 (0%) 196.53 193.75 - 197.23 0.31 times
Fri 17 January 2025 196.00 (2.61%) 190.07 187.36 - 197.23 1.1883 times
Mon 13 January 2025 191.01 (-0.54%) 190.07 187.36 - 191.18 0.2439 times
Fri 10 January 2025 192.04 (-0.98%) 192.57 190.31 - 196.52 0.5759 times
Wed 08 January 2025 193.95 (1.13%) 193.98 192.38 - 201.00 0.9043 times
Fri 03 January 2025 191.79 (-0.5%) 189.80 187.50 - 193.21 0.7712 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 170.1 and 195.41

Monthly Target 1165.54
Monthly Target 2174.66
Monthly Target 3190.85333333333
Monthly Target 4199.97
Monthly Target 5216.16

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 18 February 2025 183.77 (-9.93%) 200.69 181.74 - 207.05 0.6903 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 1.1026 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.9475 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.9941 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 1.0949 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 1.0998 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 1.0809 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 1.0312 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.9287 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 1.0301 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.2689 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 180, while middle bands are at 187 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.82 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 184.81
12 day DMA 190.87
20 day DMA 193.42
35 day DMA 193.24
50 day DMA 192.64
100 day DMA 180.42
150 day DMA 175.24
200 day DMA 175.72

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.43186.26186.77
12 day EMA188.74189.64190.44
20 day EMA190.51191.22191.85
35 day EMA190.68191.09191.44
50 day EMA189.8190.05190.25

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.81185.35185.38
12 day SMA190.87192.3193.14
20 day SMA193.42194.03194.57
35 day SMA193.24193.45193.67
50 day SMA192.64192.34192.02
100 day SMA180.42180.18179.93
150 day SMA175.24175.25175.29
200 day SMA175.72175.62175.51
Back to top | Use Dark Theme