Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 248.53 and 252.1

Daily Target 1247.65
Daily Target 2249.41
Daily Target 3251.22333333333
Daily Target 4252.98
Daily Target 5254.79

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 16 September 2025 251.16 (-0.18%) 252.08 249.47 - 253.04 0.7462 times
Mon 15 September 2025 251.61 (4.49%) 244.66 244.66 - 252.41 1.277 times
Fri 12 September 2025 240.80 (0.18%) 240.37 238.00 - 242.08 0.5857 times
Thu 11 September 2025 240.37 (0.5%) 239.88 236.25 - 242.25 0.6692 times
Wed 10 September 2025 239.17 (-0.19%) 238.90 237.85 - 241.66 0.7686 times
Tue 09 September 2025 239.63 (2.39%) 234.16 233.23 - 240.47 0.8326 times
Mon 08 September 2025 234.04 (-0.41%) 235.47 233.67 - 238.13 0.7104 times
Fri 05 September 2025 235.00 (1.16%) 232.20 231.90 - 235.76 1.0192 times
Thu 04 September 2025 232.30 (0.71%) 229.65 226.11 - 232.37 1.1309 times
Wed 03 September 2025 230.66 (9.14%) 226.21 224.79 - 231.31 2.2603 times
Tue 02 September 2025 211.35 (-0.73%) 208.44 206.20 - 211.68 1.0361 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 247.91 and 256.29

Weekly Target 1241.24
Weekly Target 2246.2
Weekly Target 3249.62
Weekly Target 4254.58
Weekly Target 5258

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 16 September 2025 251.16 (4.3%) 244.66 244.66 - 253.04 0.5939 times
Fri 12 September 2025 240.80 (2.47%) 235.47 233.23 - 242.25 1.0469 times
Fri 05 September 2025 235.00 (10.38%) 208.44 206.20 - 235.76 1.5988 times
Fri 29 August 2025 212.91 (0%) 210.51 210.20 - 214.65 0.2551 times
Fri 29 August 2025 212.91 (3.31%) 206.43 205.28 - 214.65 0.9857 times
Fri 22 August 2025 206.09 (1.07%) 204.20 196.60 - 208.54 0.8625 times
Fri 15 August 2025 203.90 (1.23%) 200.93 197.51 - 206.44 0.9297 times
Fri 08 August 2025 201.42 (6.5%) 194.71 193.67 - 202.61 0.762 times
Fri 01 August 2025 189.13 (-2.1%) 193.65 187.82 - 197.60 1.2724 times
Fri 25 July 2025 193.18 (4.39%) 186.25 186.15 - 197.95 1.6931 times
Fri 18 July 2025 185.06 (2.7%) 181.01 179.68 - 186.42 1.0575 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 228.68 and 275.52

Monthly Target 1189.96
Monthly Target 2220.56
Monthly Target 3236.8
Monthly Target 4267.4
Monthly Target 5283.64

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 16 September 2025 251.16 (17.97%) 208.44 206.20 - 253.04 0.7299 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 0.9054 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.2436 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.1865 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.3643 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.1733 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 0.9751 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 0.9109 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.7982 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.713 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.7481 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.04

Munafa value: 75 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 17 points

Upper Bollinger band is at 258 and lower is at 190, while middle bands are at 207 and 241

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.38 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 244.62
12 day DMA 234.92
20 day DMA 223.59
35 day DMA 212.92
50 day DMA 204.51
100 day DMA 186.15
150 day DMA 178.97
200 day DMA 181.88

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.43242.56238.03
12 day EMA235.97233.21229.87
20 day EMA227.71225.24222.46
35 day EMA216.44214.4212.21
50 day EMA206.33204.5202.58

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA244.62242.32238.8
12 day SMA234.92231.73228.4
20 day SMA223.59221.11218.71
35 day SMA212.92211.24209.57
50 day SMA204.51203.02201.58
100 day SMA186.15185.12184.11
150 day SMA178.97178.54178.1
200 day SMA181.88181.52181.14
Back to top | Use Dark Theme