AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 718.41 and 741.37
| Daily Target 1 | 712.28 |
| Daily Target 2 | 724.53 |
| Daily Target 3 | 735.24333333333 |
| Daily Target 4 | 747.49 |
| Daily Target 5 | 758.2 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 736.77 (-1.38%) | 745.01 | 723.00 - 745.96 | 1.5447 times | Thu 29 May 2025 | 747.07 (0.08%) | 757.83 | 744.84 - 759.55 | 1.0089 times | Wed 28 May 2025 | 746.51 (-1.36%) | 752.14 | 744.81 - 756.39 | 1.0758 times | Tue 27 May 2025 | 756.79 (3.32%) | 751.36 | 749.95 - 761.21 | 1.198 times | Fri 23 May 2025 | 732.49 (-1.11%) | 724.60 | 722.52 - 735.99 | 1.3193 times | Thu 22 May 2025 | 740.70 (0.48%) | 736.32 | 734.15 - 747.21 | 0.7473 times | Wed 21 May 2025 | 737.17 (-1.55%) | 749.01 | 735.49 - 755.79 | 0.9158 times | Tue 20 May 2025 | 748.76 (0%) | 745.63 | 741.30 - 748.98 | 0.6722 times | Tue 20 May 2025 | 748.76 (-0.05%) | 745.63 | 741.30 - 748.98 | 0.6722 times | Mon 19 May 2025 | 749.13 (0.14%) | 739.73 | 737.27 - 750.00 | 0.8458 times | Fri 16 May 2025 | 748.10 (-1.35%) | 752.88 | 742.21 - 753.45 | 0.9473 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 710.78 and 748.99
| Weekly Target 1 | 702.12 |
| Weekly Target 2 | 719.44 |
| Weekly Target 3 | 740.32666666667 |
| Weekly Target 4 | 757.65 |
| Weekly Target 5 | 778.54 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 1.4008 times | Fri 23 May 2025 | 732.49 (-2.17%) | 745.63 | 722.52 - 755.79 | 1.0604 times | Tue 20 May 2025 | 748.76 (0.09%) | 739.73 | 737.27 - 750.00 | 0.4405 times | Fri 16 May 2025 | 748.10 (5.93%) | 730.42 | 729.38 - 773.70 | 2.0454 times | Fri 09 May 2025 | 706.21 (2.3%) | 685.00 | 675.50 - 716.81 | 1.1637 times | Fri 02 May 2025 | 690.33 (1.93%) | 672.17 | 651.46 - 695.00 | 1.3644 times | Fri 25 April 2025 | 677.27 (5.8%) | 632.00 | 614.06 - 681.75 | 1.1563 times | Thu 17 April 2025 | 640.16 (0.82%) | 647.00 | 624.16 - 653.13 | 0.3607 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 1.0078 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.17 - 653.13 | 0 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 699.62 and 810.86
| Monthly Target 1 | 613.07 |
| Monthly Target 2 | 674.92 |
| Monthly Target 3 | 724.31 |
| Monthly Target 4 | 786.16 |
| Monthly Target 5 | 835.55 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7325 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3735 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.791 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8165 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.2649 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.572 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.0318 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.6261 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9468 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.845 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 0.9431 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 740.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 26 points
Upper Bollinger band is at 787 and lower is at 686, while middle bands are at 711 and 761
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.68 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 743.93 |
| 12 day DMA | 745.88 |
| 20 day DMA | 735.58 |
| 35 day DMA | 700.17 |
| 50 day DMA | 683.09 |
| 100 day DMA | 705.2 |
| 150 day DMA | 703.95 |
| 200 day DMA | 730.15 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.08 | 746.24 | 745.82 |
| 12 day EMA | 740.3 | 740.94 | 739.82 |
| 20 day EMA | 730.44 | 729.77 | 727.95 |
| 35 day EMA | 712.7 | 711.28 | 709.17 |
| 50 day EMA | 690.31 | 688.41 | 686.02 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.93 | 744.71 | 742.73 |
| 12 day SMA | 745.88 | 748.56 | 749.97 |
| 20 day SMA | 735.58 | 733.26 | 729.24 |
| 35 day SMA | 700.17 | 697.26 | 694.06 |
| 50 day SMA | 683.09 | 681.6 | 680.16 |
| 100 day SMA | 705.2 | 705.34 | 705.13 |
| 150 day SMA | 703.95 | 703.76 | 703.53 |
| 200 day SMA | 730.15 | 731.1 | 732.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.