Login or Join

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 1017.37 and 1046.55

Daily Target 1993.32
Daily Target 21012.24
Daily Target 31022.5033333333
Daily Target 41041.42
Daily Target 51051.68

Daily price and volume Asml Holding

Date Closing Open Range Volume
Fri 17 October 2025 1031.15 (1.13%) 1009.00 1003.59 - 1032.77 0.3983 times
Thu 16 October 2025 1019.59 (0.97%) 1037.17 1011.10 - 1049.38 1.0241 times
Wed 15 October 2025 1009.81 (2.71%) 1030.13 993.54 - 1033.00 1.5325 times
Tue 14 October 2025 983.18 (-0.15%) 967.46 966.00 - 993.48 1.2798 times
Mon 13 October 2025 984.66 (5.18%) 971.73 966.97 - 985.18 1.1751 times
Fri 10 October 2025 936.19 (-4.52%) 970.69 935.41 - 976.20 1.5503 times
Thu 09 October 2025 980.54 (-0.74%) 985.35 971.51 - 987.53 0.7905 times
Wed 08 October 2025 987.81 (-1.45%) 977.95 977.42 - 991.59 1.0288 times
Tue 07 October 2025 1002.30 (-3.72%) 1042.83 1001.00 - 1044.85 0.8812 times
Mon 06 October 2025 1041.00 (0.85%) 1040.04 1040.00 - 1059.00 0.3394 times
Fri 03 October 2025 1032.22 (1.91%) 1031.00 1025.46 - 1039.85 0.7141 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 998.58 and 1081.96

Weekly Target 1932.13
Weekly Target 2981.64
Weekly Target 31015.51
Weekly Target 41065.02
Weekly Target 51098.89

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Fri 17 October 2025 1031.15 (10.14%) 971.73 966.00 - 1049.38 1.4609 times
Fri 10 October 2025 936.19 (-9.3%) 1040.04 935.41 - 1059.00 1.2395 times
Fri 03 October 2025 1032.22 (8.48%) 963.72 962.37 - 1040.23 0.9702 times
Fri 26 September 2025 951.52 (2.08%) 960.92 937.12 - 977.48 1.024 times
Fri 19 September 2025 932.15 (14.53%) 834.92 833.92 - 938.68 1.6654 times
Fri 12 September 2025 813.87 (4.12%) 789.65 786.75 - 815.78 0.9359 times
Fri 05 September 2025 781.70 (5.26%) 717.21 716.20 - 783.09 0.9442 times
Fri 29 August 2025 742.62 (0%) 753.00 739.79 - 753.60 0.188 times
Fri 29 August 2025 742.62 (-1.63%) 754.75 739.79 - 773.17 0.7183 times
Fri 22 August 2025 754.89 (1.72%) 739.67 732.11 - 761.57 0.8537 times
Fri 15 August 2025 742.16 (2.75%) 724.00 719.52 - 757.00 1.1218 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 983.28 and 1106.87

Monthly Target 1884.93
Monthly Target 2958.04
Monthly Target 31008.52
Monthly Target 41081.63
Monthly Target 51132.11

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 17 October 2025 1031.15 (6.51%) 965.60 935.41 - 1059.00 0.6935 times
Tue 30 September 2025 968.09 (30.36%) 717.21 716.20 - 977.48 1.0321 times
Fri 29 August 2025 742.62 (6.9%) 690.00 683.48 - 773.17 0.8088 times
Thu 31 July 2025 694.71 (-13.31%) 788.05 691.21 - 826.56 1.5876 times
Mon 30 June 2025 801.39 (8.77%) 733.29 732.20 - 819.54 0.8167 times
Fri 30 May 2025 736.77 (10.28%) 675.15 662.46 - 773.70 0.7725 times
Wed 30 April 2025 668.08 (0.82%) 664.57 578.51 - 692.29 1.2519 times
Mon 31 March 2025 662.63 (-6.55%) 722.04 652.88 - 746.75 0.8592 times
Fri 28 February 2025 709.08 (-4.09%) 719.13 696.91 - 778.36 0.8433 times
Fri 31 January 2025 739.31 (6.8%) 705.34 666.60 - 784.82 1.3345 times
Tue 31 December 2024 692.24 (3.02%) 713.25 687.43 - 757.19 0.6213 times

 monthly chart AsmlHolding

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 993.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.6

Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 115 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 987 and price is deviating by 31 points

Upper Bollinger band is at 1048 and lower is at 925, while middle bands are at 956 and 1017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.7 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1005.68
12 day DMA 1001.78
20 day DMA 986.23
35 day DMA 913.02
50 day DMA 863.93
100 day DMA 810.69
150 day DMA 769.82
200 day DMA 760.35

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.32999.9990.06
12 day EMA993.87987.1981.2
20 day EMA970.96964.63958.85
35 day EMA921.15914.67908.49
50 day EMA864.87858.09851.5

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.68986.69978.88
12 day SMA1001.78999.45995.16
20 day SMA986.23981.28976.69
35 day SMA913.02904.77897.45
50 day SMA863.93857.75851.62
100 day SMA810.69807.7804.91
150 day SMA769.82767.58765.47
200 day SMA760.35758.66757.04
Back to top | Use Dark Theme