AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1017.37 and 1046.55
Daily Target 1 | 993.32 |
Daily Target 2 | 1012.24 |
Daily Target 3 | 1022.5033333333 |
Daily Target 4 | 1041.42 |
Daily Target 5 | 1051.68 |
Daily price and volume Asml Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1031.15 (1.13%) | 1009.00 | 1003.59 - 1032.77 | 0.3983 times | Thu 16 October 2025 | 1019.59 (0.97%) | 1037.17 | 1011.10 - 1049.38 | 1.0241 times | Wed 15 October 2025 | 1009.81 (2.71%) | 1030.13 | 993.54 - 1033.00 | 1.5325 times | Tue 14 October 2025 | 983.18 (-0.15%) | 967.46 | 966.00 - 993.48 | 1.2798 times | Mon 13 October 2025 | 984.66 (5.18%) | 971.73 | 966.97 - 985.18 | 1.1751 times | Fri 10 October 2025 | 936.19 (-4.52%) | 970.69 | 935.41 - 976.20 | 1.5503 times | Thu 09 October 2025 | 980.54 (-0.74%) | 985.35 | 971.51 - 987.53 | 0.7905 times | Wed 08 October 2025 | 987.81 (-1.45%) | 977.95 | 977.42 - 991.59 | 1.0288 times | Tue 07 October 2025 | 1002.30 (-3.72%) | 1042.83 | 1001.00 - 1044.85 | 0.8812 times | Mon 06 October 2025 | 1041.00 (0.85%) | 1040.04 | 1040.00 - 1059.00 | 0.3394 times | Fri 03 October 2025 | 1032.22 (1.91%) | 1031.00 | 1025.46 - 1039.85 | 0.7141 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 998.58 and 1081.96
Weekly Target 1 | 932.13 |
Weekly Target 2 | 981.64 |
Weekly Target 3 | 1015.51 |
Weekly Target 4 | 1065.02 |
Weekly Target 5 | 1098.89 |
Weekly price and volumes for Asml Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1031.15 (10.14%) | 971.73 | 966.00 - 1049.38 | 1.4609 times | Fri 10 October 2025 | 936.19 (-9.3%) | 1040.04 | 935.41 - 1059.00 | 1.2395 times | Fri 03 October 2025 | 1032.22 (8.48%) | 963.72 | 962.37 - 1040.23 | 0.9702 times | Fri 26 September 2025 | 951.52 (2.08%) | 960.92 | 937.12 - 977.48 | 1.024 times | Fri 19 September 2025 | 932.15 (14.53%) | 834.92 | 833.92 - 938.68 | 1.6654 times | Fri 12 September 2025 | 813.87 (4.12%) | 789.65 | 786.75 - 815.78 | 0.9359 times | Fri 05 September 2025 | 781.70 (5.26%) | 717.21 | 716.20 - 783.09 | 0.9442 times | Fri 29 August 2025 | 742.62 (0%) | 753.00 | 739.79 - 753.60 | 0.188 times | Fri 29 August 2025 | 742.62 (-1.63%) | 754.75 | 739.79 - 773.17 | 0.7183 times | Fri 22 August 2025 | 754.89 (1.72%) | 739.67 | 732.11 - 761.57 | 0.8537 times | Fri 15 August 2025 | 742.16 (2.75%) | 724.00 | 719.52 - 757.00 | 1.1218 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 983.28 and 1106.87
Monthly Target 1 | 884.93 |
Monthly Target 2 | 958.04 |
Monthly Target 3 | 1008.52 |
Monthly Target 4 | 1081.63 |
Monthly Target 5 | 1132.11 |
Monthly price and volumes Asml Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1031.15 (6.51%) | 965.60 | 935.41 - 1059.00 | 0.6935 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0321 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8088 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.5876 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8167 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7725 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2519 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8592 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8433 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3345 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6213 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.6
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
Munafa value: 115 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 31 points
Upper Bollinger band is at 1048 and lower is at 925, while middle bands are at 956 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.7 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
DMA period | DMA value |
5 day DMA | 1005.68 |
12 day DMA | 1001.78 |
20 day DMA | 986.23 |
35 day DMA | 913.02 |
50 day DMA | 863.93 |
100 day DMA | 810.69 |
150 day DMA | 769.82 |
200 day DMA | 760.35 |
EMA (exponential moving average) of Asml Holding ASML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1010.32 | 999.9 | 990.06 |
12 day EMA | 993.87 | 987.1 | 981.2 |
20 day EMA | 970.96 | 964.63 | 958.85 |
35 day EMA | 921.15 | 914.67 | 908.49 |
50 day EMA | 864.87 | 858.09 | 851.5 |
SMA (simple moving average) of Asml Holding ASML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1005.68 | 986.69 | 978.88 |
12 day SMA | 1001.78 | 999.45 | 995.16 |
20 day SMA | 986.23 | 981.28 | 976.69 |
35 day SMA | 913.02 | 904.77 | 897.45 |
50 day SMA | 863.93 | 857.75 | 851.62 |
100 day SMA | 810.69 | 807.7 | 804.91 |
150 day SMA | 769.82 | 767.58 | 765.47 |
200 day SMA | 760.35 | 758.66 | 757.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.