Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 45.33 and 47.28
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.78 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.68 (0.15%) | 46.93 | 45.93 - 47.88 | 1.1596 times | Wed 15 October 2025 | 46.61 (-0.87%) | 47.08 | 46.31 - 47.44 | 0.8275 times | Tue 14 October 2025 | 47.02 (-0.32%) | 46.41 | 45.53 - 47.32 | 0.7896 times | Mon 13 October 2025 | 47.17 (2.52%) | 46.84 | 46.11 - 47.19 | 1.1718 times | Fri 10 October 2025 | 46.01 (-3.85%) | 48.02 | 45.85 - 48.40 | 0.8657 times | Thu 09 October 2025 | 47.85 (-0.48%) | 48.32 | 47.58 - 48.59 | 0.7901 times | Wed 08 October 2025 | 48.08 (1.22%) | 47.60 | 47.57 - 48.38 | 0.5977 times | Tue 07 October 2025 | 47.50 (-1.98%) | 48.86 | 46.11 - 48.86 | 1.0951 times | Mon 06 October 2025 | 48.46 (0.81%) | 48.92 | 47.01 - 49.76 | 1.6285 times | Fri 03 October 2025 | 48.07 (1.09%) | 48.61 | 47.92 - 49.39 | 1.0744 times | Thu 02 October 2025 | 47.55 (1.17%) | 46.99 | 46.40 - 48.16 | 0.8679 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 44.93 and 47.28
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.68 (1.46%) | 46.84 | 45.53 - 47.88 | 0.6341 times | Fri 10 October 2025 | 46.01 (-4.29%) | 48.92 | 45.85 - 49.76 | 0.7993 times | Fri 03 October 2025 | 48.07 (-4.03%) | 50.70 | 46.40 - 50.84 | 0.8904 times | Fri 26 September 2025 | 50.09 (0.58%) | 49.70 | 48.72 - 51.94 | 0.7288 times | Fri 19 September 2025 | 49.80 (-0.28%) | 49.47 | 47.54 - 50.60 | 1.3165 times | Fri 12 September 2025 | 49.94 (-0.24%) | 49.97 | 48.91 - 50.98 | 1.3768 times | Fri 05 September 2025 | 50.06 (1.4%) | 47.98 | 46.49 - 50.11 | 0.9729 times | Fri 29 August 2025 | 49.37 (0%) | 50.00 | 48.96 - 50.26 | 0.1662 times | Fri 29 August 2025 | 49.37 (4.95%) | 46.76 | 46.06 - 50.57 | 1.5538 times | Fri 22 August 2025 | 47.04 (4.28%) | 45.00 | 43.73 - 47.48 | 1.5612 times | Fri 15 August 2025 | 45.11 (3.42%) | 43.58 | 40.75 - 45.74 | 1.6321 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 43.99 and 48.22
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.68 (-1.37%) | 47.13 | 45.53 - 49.76 | 0.4361 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 1.1106 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.677 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.8824 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 1.0367 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.1388 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.8267 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6732 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.2766 times | Fri 31 January 2025 | 34.76 (18.19%) | 29.83 | 29.33 - 36.25 | 0.9418 times | Tue 31 December 2024 | 29.41 (-6.13%) | 30.99 | 28.80 - 32.38 | 0.5791 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.
Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 47.33 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.6 |
| 100 day DMA | 44.89 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.99 | 47.18 |
| 12 day EMA | 47.39 | 47.52 | 47.69 |
| 20 day EMA | 47.69 | 47.8 | 47.92 |
| 35 day EMA | 47.4 | 47.44 | 47.49 |
| 50 day EMA | 47.03 | 47.04 | 47.06 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.93 | 47.23 |
| 12 day SMA | 47.33 | 47.39 | 47.63 |
| 20 day SMA | 48.24 | 48.41 | 48.47 |
| 35 day SMA | 48.65 | 48.74 | 48.81 |
| 50 day SMA | 47.6 | 47.45 | 47.36 |
| 100 day SMA | 44.89 | 44.85 | 44.81 |
| 150 day SMA | 41.41 | 41.33 | 41.24 |
| 200 day SMA | 39.79 | 39.71 | 39.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.