OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.6 and 2.23
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 2.1033333333333 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.73 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1.96 (36.11%) | 2.35 | 1.86 - 2.49 | 7.1528 times | Tue 14 October 2025 | 1.44 (0%) | 1.40 | 1.34 - 1.44 | 2.6668 times | Mon 13 October 2025 | 1.44 (4.35%) | 1.36 | 1.36 - 1.48 | 0.0041 times | Fri 10 October 2025 | 1.38 (-4.17%) | 1.51 | 1.36 - 1.51 | 0.0046 times | Thu 09 October 2025 | 1.44 (-0.69%) | 1.46 | 1.39 - 1.57 | 0.0104 times | Wed 08 October 2025 | 1.45 (9.02%) | 1.30 | 1.28 - 1.48 | 0.0084 times | Tue 07 October 2025 | 1.33 (-8.28%) | 1.50 | 1.25 - 1.50 | 0.0508 times | Mon 06 October 2025 | 1.45 (1.4%) | 1.47 | 1.43 - 1.58 | 0.0175 times | Fri 03 October 2025 | 1.43 (-5.92%) | 1.59 | 1.41 - 1.68 | 0.0526 times | Thu 02 October 2025 | 1.52 (10.14%) | 1.35 | 1.35 - 1.62 | 0.032 times | Wed 01 October 2025 | 1.38 (14.05%) | 1.15 | 1.13 - 1.44 | 0.0958 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.65 and 2.8
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1.96 (42.03%) | 1.36 | 1.34 - 2.49 | 8.67 times | Fri 10 October 2025 | 1.38 (-3.5%) | 1.47 | 1.25 - 1.58 | 0.081 times | Fri 03 October 2025 | 1.43 (27.68%) | 1.11 | 1.04 - 1.68 | 0.9363 times | Fri 26 September 2025 | 1.12 (0%) | 1.12 | 1.06 - 1.17 | 0.0135 times | Fri 19 September 2025 | 1.12 (-1.75%) | 1.11 | 1.05 - 1.20 | 0.0218 times | Fri 12 September 2025 | 1.14 (3.64%) | 1.06 | 1.00 - 1.18 | 0.1177 times | Fri 05 September 2025 | 1.10 (-5.98%) | 1.15 | 0.91 - 1.23 | 0.053 times | Fri 29 August 2025 | 1.17 (0%) | 1.16 | 1.15 - 1.20 | 0.0045 times | Fri 29 August 2025 | 1.17 (6.36%) | 1.11 | 1.10 - 1.33 | 0.0827 times | Fri 22 August 2025 | 1.10 (0.92%) | 1.07 | 0.98 - 1.13 | 0.0196 times | Fri 15 August 2025 | 1.09 (6.86%) | 1.01 | 0.95 - 1.13 | 0.0145 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.55 and 2.91
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1.96 (61.98%) | 1.15 | 1.13 - 2.49 | 7.7345 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8533 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1309 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2479 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1812 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0632 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1602 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 0.1658 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.1037 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 0.3591 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.0464 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 80 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OriginAgritech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.42 | 1.41 |
| 12 day EMA | 1.46 | 1.37 | 1.36 |
| 20 day EMA | 1.37 | 1.31 | 1.3 |
| 35 day EMA | 1.28 | 1.24 | 1.23 |
| 50 day EMA | 1.2 | 1.17 | 1.16 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.43 | 1.41 |
| 12 day SMA | 1.45 | 1.38 | 1.35 |
| 20 day SMA | 1.32 | 1.28 | 1.26 |
| 35 day SMA | 1.23 | 1.21 | 1.2 |
| 50 day SMA | 1.18 | 1.16 | 1.15 |
| 100 day SMA | 1.12 | 1.11 | 1.11 |
| 150 day SMA | 1.25 | 1.24 | 1.25 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.