FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.68 and 31.89
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.78 (-0.28%) | 31.92 | 31.78 - 31.99 | 1.2195 times | Wed 15 October 2025 | 31.87 (0.06%) | 31.92 | 31.73 - 31.92 | 1.2195 times | Tue 14 October 2025 | 31.85 (0.28%) | 31.91 | 31.85 - 31.91 | 1.4634 times | Mon 13 October 2025 | 31.76 (1.63%) | 31.69 | 31.69 - 31.76 | 0.9756 times | Fri 10 October 2025 | 31.25 (-2.22%) | 31.67 | 31.25 - 31.67 | 1.9512 times | Thu 09 October 2025 | 31.96 (-0.87%) | 32.02 | 31.96 - 32.09 | 1.2195 times | Wed 08 October 2025 | 32.24 (0.94%) | 32.17 | 32.17 - 32.24 | 0.9756 times | Tue 07 October 2025 | 31.94 (-0.59%) | 31.94 | 31.94 - 31.94 | 0.2439 times | Mon 06 October 2025 | 32.13 (0%) | 32.13 | 32.13 - 32.13 | 0.4878 times | Fri 03 October 2025 | 32.13 (-0.19%) | 32.13 | 32.13 - 32.13 | 0.2439 times | Thu 02 October 2025 | 32.19 (-0.06%) | 32.19 | 32.19 - 32.19 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.74 and 32.04
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.78 (1.7%) | 31.69 | 31.69 - 31.99 | 0.5405 times | Fri 10 October 2025 | 31.25 (-2.74%) | 32.13 | 31.25 - 32.24 | 0.5405 times | Fri 03 October 2025 | 32.13 (0.5%) | 32.24 | 32.13 - 32.27 | 0.5405 times | Fri 26 September 2025 | 31.97 (-0.56%) | 32.19 | 31.74 - 32.38 | 0.6486 times | Fri 19 September 2025 | 32.15 (-0.65%) | 32.48 | 32.15 - 32.80 | 1.1351 times | Fri 12 September 2025 | 32.36 (2.02%) | 31.93 | 31.80 - 32.47 | 1.4054 times | Fri 05 September 2025 | 31.72 (-0.56%) | 31.28 | 31.27 - 31.89 | 1.4595 times | Fri 29 August 2025 | 31.90 (0%) | 31.92 | 31.90 - 31.93 | 0.1622 times | Fri 29 August 2025 | 31.90 (-1.51%) | 32.37 | 31.84 - 32.37 | 1.3514 times | Fri 22 August 2025 | 32.39 (0.81%) | 32.06 | 31.65 - 32.39 | 2.2162 times | Fri 15 August 2025 | 32.13 (1.45%) | 31.67 | 31.66 - 33.48 | 4.2432 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.02 and 32.01
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.78 (-1.52%) | 32.21 | 31.25 - 32.24 | 0.1406 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6361 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.4831 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6226 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.4563 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8771 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4009 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.0191 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.6595 times | Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 0.7046 times | Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.2673 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.47 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.83 | 31.81 |
| 12 day EMA | 31.9 | 31.92 | 31.93 |
| 20 day EMA | 31.96 | 31.98 | 31.99 |
| 35 day EMA | 31.95 | 31.96 | 31.97 |
| 50 day EMA | 31.92 | 31.93 | 31.93 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.74 | 31.81 |
| 12 day SMA | 31.94 | 31.98 | 32.01 |
| 20 day SMA | 32.02 | 32.05 | 32.07 |
| 35 day SMA | 32.02 | 32.03 | 32.03 |
| 50 day SMA | 32.01 | 32.01 | 32 |
| 100 day SMA | 31.47 | 31.45 | 31.42 |
| 150 day SMA | 29.9 | 29.86 | 29.83 |
| 200 day SMA | 29.18 | 29.15 | 29.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.