AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 14.47 and 15.41
Daily Target 1 | 13.7 |
Daily Target 2 | 14.3 |
Daily Target 3 | 14.643333333333 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.58 |
Daily price and volume Alphatec Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.89 (4.42%) | 14.26 | 14.05 - 14.99 | 1.2209 times | Thu 16 October 2025 | 14.26 (1.93%) | 14.13 | 13.92 - 14.50 | 1.2411 times | Wed 15 October 2025 | 13.99 (1.3%) | 13.77 | 13.55 - 14.34 | 1.215 times | Tue 14 October 2025 | 13.81 (4.31%) | 13.21 | 13.19 - 13.98 | 1.0714 times | Mon 13 October 2025 | 13.24 (0.76%) | 13.16 | 13.14 - 13.52 | 0.9099 times | Fri 10 October 2025 | 13.14 (-4.51%) | 13.77 | 13.13 - 13.87 | 0.7708 times | Thu 09 October 2025 | 13.76 (-1.85%) | 14.00 | 13.71 - 14.05 | 0.7508 times | Wed 08 October 2025 | 14.02 (4.24%) | 13.45 | 13.31 - 14.05 | 1.1728 times | Tue 07 October 2025 | 13.45 (-1.1%) | 13.62 | 13.37 - 13.98 | 0.9165 times | Mon 06 October 2025 | 13.60 (-2.58%) | 14.00 | 13.54 - 14.06 | 0.7307 times | Fri 03 October 2025 | 13.96 (3.95%) | 13.76 | 13.74 - 14.07 | 0.7469 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 14.02 and 15.87
Weekly Target 1 | 12.49 |
Weekly Target 2 | 13.69 |
Weekly Target 3 | 14.34 |
Weekly Target 4 | 15.54 |
Weekly Target 5 | 16.19 |
Weekly price and volumes for Alphatec Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.89 (13.32%) | 13.16 | 13.14 - 14.99 | 1.3044 times | Fri 10 October 2025 | 13.14 (-5.87%) | 14.00 | 13.13 - 14.06 | 1.0009 times | Fri 03 October 2025 | 13.96 (-7.06%) | 15.01 | 13.43 - 15.11 | 1.1423 times | Fri 26 September 2025 | 15.02 (-3.35%) | 15.50 | 14.93 - 15.69 | 0.7373 times | Fri 19 September 2025 | 15.54 (1.83%) | 15.32 | 14.65 - 15.57 | 1.0058 times | Fri 12 September 2025 | 15.26 (-6.95%) | 16.59 | 15.13 - 16.59 | 1.1802 times | Fri 05 September 2025 | 16.40 (3.14%) | 15.53 | 15.52 - 16.70 | 1.112 times | Fri 29 August 2025 | 15.90 (0%) | 16.14 | 15.77 - 16.14 | 0.1928 times | Fri 29 August 2025 | 15.90 (-1.49%) | 15.64 | 15.10 - 16.32 | 1.2236 times | Fri 22 August 2025 | 16.14 (2.8%) | 15.75 | 15.66 - 16.47 | 1.1008 times | Fri 15 August 2025 | 15.70 (4.88%) | 14.98 | 14.74 - 16.01 | 1.2508 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 14.01 and 15.87
Monthly Target 1 | 12.48 |
Monthly Target 2 | 13.68 |
Monthly Target 3 | 14.336666666667 |
Monthly Target 4 | 15.54 |
Monthly Target 5 | 16.2 |
Monthly price and volumes Alphatec Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.89 (2.41%) | 14.39 | 13.13 - 14.99 | 0.6407 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9849 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.5543 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.8154 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.847 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9723 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0859 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.2195 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.8158 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.0642 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4442 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 13.8 |
20 day DMA | 14.28 |
35 day DMA | 14.85 |
50 day DMA | 15.15 |
100 day DMA | 13.41 |
150 day DMA | 12.61 |
200 day DMA | 12.19 |
EMA (exponential moving average) of Alphatec Holdings ATEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 13.9 | 13.72 |
12 day EMA | 14.1 | 13.96 | 13.91 |
20 day EMA | 14.27 | 14.21 | 14.21 |
35 day EMA | 14.6 | 14.58 | 14.6 |
50 day EMA | 15.02 | 15.03 | 15.06 |
SMA (simple moving average) of Alphatec Holdings ATEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 13.69 | 13.59 |
12 day SMA | 13.8 | 13.72 | 13.74 |
20 day SMA | 14.28 | 14.31 | 14.36 |
35 day SMA | 14.85 | 14.88 | 14.93 |
50 day SMA | 15.15 | 15.15 | 15.17 |
100 day SMA | 13.41 | 13.39 | 13.37 |
150 day SMA | 12.61 | 12.58 | 12.54 |
200 day SMA | 12.19 | 12.16 | 12.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.