AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.21 and 12.71
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.8 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.43 (-0.24%) | 12.40 | 11.99 - 12.49 | 1.2068 times | Thu 29 May 2025 | 12.46 (0.16%) | 12.54 | 12.29 - 12.56 | 0.9593 times | Wed 28 May 2025 | 12.44 (0.97%) | 12.29 | 12.23 - 12.52 | 1.0949 times | Tue 27 May 2025 | 12.32 (-1.04%) | 12.66 | 12.27 - 12.68 | 1.1579 times | Fri 23 May 2025 | 12.45 (-0.24%) | 12.16 | 12.11 - 12.53 | 0.8798 times | Thu 22 May 2025 | 12.48 (-1.42%) | 12.60 | 12.43 - 12.63 | 0.608 times | Wed 21 May 2025 | 12.66 (-2.39%) | 12.86 | 12.58 - 12.97 | 1.1175 times | Tue 20 May 2025 | 12.97 (0%) | 13.02 | 12.74 - 13.14 | 1.0558 times | Tue 20 May 2025 | 12.97 (-0.46%) | 13.02 | 12.74 - 13.14 | 1.0558 times | Mon 19 May 2025 | 13.03 (0.54%) | 12.77 | 12.65 - 13.07 | 0.8642 times | Fri 16 May 2025 | 12.96 (1.73%) | 12.72 | 12.70 - 13.00 | 1.1683 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.87 and 12.56
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.43 (-0.16%) | 12.66 | 11.99 - 12.68 | 1.2408 times | Fri 23 May 2025 | 12.45 (-4.01%) | 13.02 | 12.11 - 13.14 | 1.0281 times | Tue 20 May 2025 | 12.97 (0.08%) | 12.77 | 12.65 - 13.14 | 0.5392 times | Fri 16 May 2025 | 12.96 (6.14%) | 12.75 | 12.43 - 13.03 | 1.2376 times | Fri 09 May 2025 | 12.21 (1.75%) | 11.89 | 11.51 - 12.82 | 2.0787 times | Fri 02 May 2025 | 12.00 (4.26%) | 11.51 | 10.74 - 12.26 | 2.2673 times | Fri 25 April 2025 | 11.51 (9%) | 10.44 | 10.15 - 11.58 | 0.836 times | Thu 17 April 2025 | 10.56 (3.23%) | 9.94 | 9.89 - 10.57 | 0.4355 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.25 | 0.3369 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.59 and 13.99
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.88 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0603 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0605 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7339 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.0387 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.3863 times | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 0.8885 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.2919 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.8762 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 1.7836 times | Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.6849 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.58 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.56 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.48 | 12.49 |
| 12 day EMA | 12.5 | 12.51 | 12.52 |
| 20 day EMA | 12.33 | 12.32 | 12.31 |
| 35 day EMA | 11.9 | 11.87 | 11.83 |
| 50 day EMA | 11.33 | 11.28 | 11.23 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.43 | 12.47 |
| 12 day SMA | 12.66 | 12.69 | 12.71 |
| 20 day SMA | 12.58 | 12.56 | 12.49 |
| 35 day SMA | 11.83 | 11.77 | 11.7 |
| 50 day SMA | 11.29 | 11.26 | 11.21 |
| 100 day SMA | 11.07 | 11.06 | 11.05 |
| 150 day SMA | 10.56 | 10.52 | 10.47 |
| 200 day SMA | 9.35 | 9.32 | 9.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.