FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 142.75 and 144.24
| Daily Target 1 | 141.5 |
| Daily Target 2 | 142.5 |
| Daily Target 3 | 142.99333333333 |
| Daily Target 4 | 143.99 |
| Daily Target 5 | 144.48 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 143.49 (-4.06%) | 142.23 | 142.00 - 143.49 | 1.3462 times | Mon 13 October 2025 | 149.57 (5.44%) | 149.57 | 149.57 - 149.57 | 0.5769 times | Tue 07 October 2025 | 141.85 (-0.11%) | 142.61 | 141.85 - 142.61 | 0.9615 times | Mon 06 October 2025 | 142.00 (5.26%) | 142.00 | 142.00 - 142.00 | 0.7692 times | Thu 02 October 2025 | 134.91 (-3.82%) | 134.88 | 134.88 - 134.91 | 0.9615 times | Tue 30 September 2025 | 140.27 (6.89%) | 140.48 | 140.27 - 140.48 | 0.7692 times | Mon 29 September 2025 | 131.23 (-2.8%) | 131.23 | 131.23 - 131.23 | 0.7692 times | Wed 24 September 2025 | 135.01 (0%) | 136.83 | 135.01 - 136.83 | 1.1538 times | Tue 23 September 2025 | 135.01 (-0.79%) | 138.58 | 135.01 - 139.81 | 1.9231 times | Mon 22 September 2025 | 136.08 (-1.69%) | 135.22 | 135.22 - 136.08 | 0.7692 times | Fri 19 September 2025 | 138.42 (0.86%) | 138.42 | 138.42 - 138.42 | 0.3846 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 138.96 and 146.53
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 145.02 |
| Weekly Target 4 | 148.04 |
| Weekly Target 5 | 152.59 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 143.49 (1.16%) | 149.57 | 142.00 - 149.57 | 0.5682 times | Tue 07 October 2025 | 141.85 (5.14%) | 142.00 | 141.85 - 142.61 | 0.5114 times | Thu 02 October 2025 | 134.91 (-0.07%) | 131.23 | 131.23 - 140.48 | 0.7386 times | Wed 24 September 2025 | 135.01 (-2.46%) | 135.22 | 135.01 - 139.81 | 1.1364 times | Fri 19 September 2025 | 138.42 (-7.16%) | 136.71 | 136.71 - 139.45 | 1.0227 times | Fri 12 September 2025 | 149.09 (8.99%) | 139.95 | 139.95 - 149.09 | 1.0795 times | Fri 05 September 2025 | 136.79 (5.93%) | 129.00 | 124.00 - 137.98 | 1.5341 times | Thu 28 August 2025 | 129.13 (0.33%) | 131.25 | 128.00 - 131.25 | 0.7386 times | Fri 22 August 2025 | 128.71 (4.64%) | 122.55 | 122.55 - 129.50 | 1.3636 times | Thu 14 August 2025 | 123.00 (13.6%) | 118.36 | 112.81 - 125.50 | 1.3068 times | Thu 07 August 2025 | 108.27 (-6.3%) | 107.71 | 107.65 - 108.77 | 0.5114 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 139.19 and 153.88
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 142.64666666667 |
| Monthly Target 4 | 150.41 |
| Monthly Target 5 | 157.34 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 143.49 (2.3%) | 134.88 | 134.88 - 149.57 | 0.2255 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 0.8646 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 0.6766 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.1183 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.5451 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.5244 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 1.7099 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.56 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.2875 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.4879 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1703 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.23
Munafa value: 65 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.37 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 138.76 |
| 20 day DMA | 138.8 |
| 35 day DMA | 131.35 |
| 50 day DMA | 128.06 |
| 100 day DMA | 111.05 |
| 150 day DMA | 102.91 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 142.7 | 139.27 |
| 12 day EMA | 140.09 | 139.47 | 137.63 |
| 20 day EMA | 137.5 | 136.87 | 135.53 |
| 35 day EMA | 132.7 | 132.07 | 131.04 |
| 50 day EMA | 127.53 | 126.88 | 125.95 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 141.72 | 138.05 |
| 12 day SMA | 138.76 | 138.42 | 137.35 |
| 20 day SMA | 138.8 | 138.09 | 137.01 |
| 35 day SMA | 131.35 | 130.88 | 130.29 |
| 50 day SMA | 128.06 | 127.39 | 126.57 |
| 100 day SMA | 111.05 | 110.59 | 110.05 |
| 150 day SMA | 102.91 | 102.49 | 102.02 |
| 200 day SMA | 96.25 | 95.95 | 95.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.