EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.35 and 5.73
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.03 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 5.57 (-4.79%) | 5.85 | 5.50 - 5.88 | 0.5476 times | Tue 27 May 2025 | 5.85 (2.45%) | 5.89 | 5.53 - 5.89 | 0.7005 times | Fri 23 May 2025 | 5.71 (-4.99%) | 5.82 | 5.60 - 5.96 | 0.9524 times | Thu 22 May 2025 | 6.01 (1.01%) | 5.88 | 5.84 - 6.16 | 0.7529 times | Wed 21 May 2025 | 5.95 (7.4%) | 6.00 | 5.59 - 6.15 | 1.3291 times | Tue 20 May 2025 | 5.54 (0%) | 5.79 | 5.41 - 5.80 | 0.6902 times | Tue 20 May 2025 | 5.54 (-3.48%) | 5.79 | 5.41 - 5.80 | 0.6902 times | Mon 19 May 2025 | 5.74 (5.13%) | 5.33 | 5.32 - 5.89 | 0.9687 times | Fri 16 May 2025 | 5.46 (30%) | 4.75 | 4.69 - 5.51 | 2.9108 times | Thu 15 May 2025 | 4.20 (-4.98%) | 4.40 | 4.16 - 4.47 | 0.4577 times | Wed 14 May 2025 | 4.42 (-0.23%) | 4.41 | 4.32 - 4.50 | 0.5088 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.34 and 5.73
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 5.57 (-2.45%) | 5.89 | 5.50 - 5.89 | 0.744 times | Fri 23 May 2025 | 5.71 (3.07%) | 5.79 | 5.41 - 6.16 | 2.2204 times | Tue 20 May 2025 | 5.54 (1.47%) | 5.33 | 5.32 - 5.89 | 0.9889 times | Fri 16 May 2025 | 5.46 (22.97%) | 4.50 | 4.16 - 5.51 | 2.8002 times | Fri 09 May 2025 | 4.44 (2.3%) | 4.32 | 4.00 - 4.47 | 1.182 times | Fri 02 May 2025 | 4.34 (11.57%) | 3.90 | 3.88 - 4.57 | 1.1454 times | Fri 25 April 2025 | 3.89 (17.52%) | 3.27 | 3.10 - 3.96 | 0.6807 times | Thu 17 April 2025 | 3.31 (-1.19%) | 3.38 | 3.28 - 3.54 | 0.2384 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.79 and 6.95
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 5.57 (26.88%) | 4.39 | 4.00 - 6.16 | 2.2206 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.9318 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.5201 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.4563 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 0.9879 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.4941 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.2436 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.559 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.6934 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 0.8931 times | Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.7453 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.37 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.33 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.75 | 5.7 |
| 12 day EMA | 5.38 | 5.35 | 5.26 |
| 20 day EMA | 5.05 | 4.99 | 4.9 |
| 35 day EMA | 4.55 | 4.49 | 4.41 |
| 50 day EMA | 4.09 | 4.03 | 3.96 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.81 | 5.75 |
| 12 day SMA | 5.37 | 5.27 | 5.15 |
| 20 day SMA | 4.91 | 4.85 | 4.76 |
| 35 day SMA | 4.33 | 4.26 | 4.19 |
| 50 day SMA | 3.98 | 3.93 | 3.87 |
| 100 day SMA | 3.77 | 3.74 | 3.71 |
| 150 day SMA | 3.58 | 3.56 | 3.54 |
| 200 day SMA | 3.67 | 3.66 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.