StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 62.76 and 66.98
| Daily Target 1 | 61.95 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 66.173333333333 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 70.39 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.18 (-5.48%) | 68.78 | 64.56 - 68.78 | 1.2362 times | Wed 15 October 2025 | 68.96 (-2.43%) | 71.13 | 68.53 - 71.13 | 0.9416 times | Tue 14 October 2025 | 70.68 (3.85%) | 67.69 | 67.69 - 71.16 | 0.9875 times | Mon 13 October 2025 | 68.06 (2.15%) | 67.52 | 66.93 - 68.17 | 1.3848 times | Fri 10 October 2025 | 66.63 (-3.49%) | 69.12 | 66.56 - 69.83 | 1.0659 times | Thu 09 October 2025 | 69.04 (-1.58%) | 69.94 | 68.55 - 69.94 | 0.7446 times | Wed 08 October 2025 | 70.15 (0.04%) | 70.42 | 69.60 - 70.80 | 0.5684 times | Tue 07 October 2025 | 70.12 (-0.41%) | 70.24 | 69.96 - 71.34 | 1.0726 times | Mon 06 October 2025 | 70.41 (1.15%) | 70.20 | 69.36 - 71.13 | 1.1878 times | Fri 03 October 2025 | 69.61 (1.1%) | 69.12 | 68.53 - 70.00 | 0.8105 times | Thu 02 October 2025 | 68.85 (-0.46%) | 68.96 | 67.85 - 69.29 | 0.8938 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 61.57 and 68.17
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.18 (-2.18%) | 67.52 | 64.56 - 71.16 | 1.1131 times | Fri 10 October 2025 | 66.63 (-4.28%) | 70.20 | 66.56 - 71.34 | 1.135 times | Fri 03 October 2025 | 69.61 (-2.26%) | 71.33 | 67.67 - 71.33 | 1.1676 times | Fri 26 September 2025 | 71.22 (-5.38%) | 75.30 | 70.27 - 75.68 | 1.1852 times | Fri 19 September 2025 | 75.27 (-2.11%) | 76.79 | 73.70 - 76.94 | 1.8548 times | Fri 12 September 2025 | 76.89 (-3.11%) | 79.65 | 76.02 - 79.65 | 0.8683 times | Fri 05 September 2025 | 79.36 (-1.67%) | 80.09 | 78.75 - 81.86 | 0.5583 times | Fri 29 August 2025 | 80.71 (0%) | 81.69 | 80.60 - 82.12 | 0.1466 times | Fri 29 August 2025 | 80.71 (-1.03%) | 81.04 | 79.82 - 83.83 | 1.0137 times | Fri 22 August 2025 | 81.55 (9.57%) | 74.24 | 74.24 - 81.67 | 0.9575 times | Fri 15 August 2025 | 74.43 (1.93%) | 73.35 | 72.36 - 77.35 | 1.1613 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 61.48 and 68.26
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 67.026666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.18 (-6.87%) | 69.78 | 64.56 - 71.34 | 0.6031 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0479 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8722 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1431 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2374 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.9107 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9954 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7909 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8858 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.5136 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.1305 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.91 |
| 20 day DMA | 70.11 |
| 35 day DMA | 73.52 |
| 50 day DMA | 74.76 |
| 100 day DMA | 75.83 |
| 150 day DMA | 74.1 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 69.13 | 69.21 |
| 12 day EMA | 69.01 | 69.71 | 69.85 |
| 20 day EMA | 70.26 | 70.8 | 70.99 |
| 35 day EMA | 72.02 | 72.42 | 72.62 |
| 50 day EMA | 73.99 | 74.35 | 74.57 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.67 | 68.91 |
| 12 day SMA | 68.91 | 69.31 | 69.3 |
| 20 day SMA | 70.11 | 70.68 | 70.94 |
| 35 day SMA | 73.52 | 73.99 | 74.37 |
| 50 day SMA | 74.76 | 74.9 | 75 |
| 100 day SMA | 75.83 | 75.92 | 75.97 |
| 150 day SMA | 74.1 | 74.12 | 74.11 |
| 200 day SMA | 73.71 | 73.75 | 73.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.