EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 4.32 and 4.82
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.22 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.61 (-7.43%) | 4.97 | 4.53 - 5.03 | 0.8298 times | Wed 15 October 2025 | 4.98 (5.96%) | 5.02 | 4.82 - 5.35 | 1.1443 times | Tue 14 October 2025 | 4.70 (8.29%) | 4.27 | 4.21 - 4.78 | 0.7377 times | Mon 13 October 2025 | 4.34 (-2.03%) | 4.46 | 4.25 - 4.50 | 0.5721 times | Fri 10 October 2025 | 4.43 (-4.73%) | 4.64 | 4.42 - 4.70 | 0.8175 times | Thu 09 October 2025 | 4.65 (-3.33%) | 4.85 | 4.63 - 4.94 | 0.5976 times | Wed 08 October 2025 | 4.81 (-3.02%) | 5.01 | 4.73 - 5.31 | 0.8461 times | Tue 07 October 2025 | 4.96 (-6.06%) | 5.33 | 4.91 - 5.33 | 1.3437 times | Mon 06 October 2025 | 5.28 (17.33%) | 4.50 | 4.44 - 5.34 | 2.3666 times | Fri 03 October 2025 | 4.50 (5.88%) | 4.25 | 4.13 - 4.55 | 0.7447 times | Thu 02 October 2025 | 4.25 (1.92%) | 4.21 | 4.05 - 4.25 | 0.5029 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 4.41 and 5.55
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.61 (4.06%) | 4.46 | 4.21 - 5.35 | 0.9848 times | Fri 10 October 2025 | 4.43 (-1.56%) | 4.50 | 4.42 - 5.34 | 1.7908 times | Fri 03 October 2025 | 4.50 (14.21%) | 3.98 | 3.83 - 4.55 | 1.4025 times | Fri 26 September 2025 | 3.94 (-0.76%) | 3.96 | 3.85 - 4.24 | 0.7031 times | Fri 19 September 2025 | 3.97 (-0.5%) | 4.02 | 3.82 - 4.07 | 0.9741 times | Fri 12 September 2025 | 3.99 (-2.44%) | 4.10 | 3.75 - 4.11 | 0.9699 times | Fri 05 September 2025 | 4.09 (5.68%) | 3.82 | 3.81 - 4.17 | 1.0113 times | Fri 29 August 2025 | 3.87 (0%) | 3.91 | 3.81 - 3.99 | 0.178 times | Fri 29 August 2025 | 3.87 (0.78%) | 3.83 | 3.70 - 3.99 | 0.897 times | Fri 22 August 2025 | 3.84 (11.95%) | 3.42 | 3.40 - 3.97 | 1.0886 times | Fri 15 August 2025 | 3.43 (-0.58%) | 3.44 | 3.40 - 3.64 | 1.4815 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 4.32 and 5.64
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.61 (6.96%) | 4.31 | 4.03 - 5.35 | 0.6384 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.8133 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.9143 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.1057 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.2028 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.337 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.465 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6571 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.8945 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 0.9719 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 0.9963 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term and the buy signal is strong.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.72 | 4.59 |
| 12 day EMA | 4.58 | 4.58 | 4.51 |
| 20 day EMA | 4.46 | 4.44 | 4.38 |
| 35 day EMA | 4.25 | 4.23 | 4.19 |
| 50 day EMA | 4.06 | 4.04 | 4 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.59 |
| 12 day SMA | 4.64 | 4.62 | 4.53 |
| 20 day SMA | 4.4 | 4.37 | 4.31 |
| 35 day SMA | 4.21 | 4.19 | 4.16 |
| 50 day SMA | 4.03 | 4.01 | 4 |
| 100 day SMA | 4.04 | 4.03 | 4.03 |
| 150 day SMA | 4.66 | 4.68 | 4.7 |
| 200 day SMA | 5.89 | 5.92 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.