MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 17.95 and 18.38
Daily Target 1 | 17.61 |
Daily Target 2 | 17.85 |
Daily Target 3 | 18.036666666667 |
Daily Target 4 | 18.28 |
Daily Target 5 | 18.47 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.10 (1.34%) | 17.87 | 17.79 - 18.22 | 0.8527 times | Wed 15 October 2025 | 17.86 (0.34%) | 18.00 | 17.74 - 18.25 | 0.6829 times | Tue 14 October 2025 | 17.80 (2.89%) | 17.00 | 16.95 - 18.01 | 0.8279 times | Mon 13 October 2025 | 17.30 (1.17%) | 17.30 | 17.26 - 17.47 | 0.8384 times | Fri 10 October 2025 | 17.10 (-5.52%) | 18.16 | 17.04 - 18.16 | 1.3019 times | Thu 09 October 2025 | 18.10 (-1.68%) | 18.49 | 18.01 - 18.50 | 0.8188 times | Wed 08 October 2025 | 18.41 (2.28%) | 18.02 | 17.88 - 18.43 | 0.6897 times | Tue 07 October 2025 | 18.00 (0%) | 18.08 | 17.89 - 18.22 | 0.9246 times | Mon 06 October 2025 | 18.00 (0%) | 18.19 | 17.86 - 19.13 | 1.8174 times | Fri 03 October 2025 | 18.00 (3.21%) | 17.32 | 17.30 - 18.25 | 1.2459 times | Thu 02 October 2025 | 17.44 (0.93%) | 17.36 | 16.95 - 17.44 | 0.5913 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 17.53 and 18.83
Weekly Target 1 | 16.47 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.766666666667 |
Weekly Target 4 | 18.58 |
Weekly Target 5 | 19.07 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.10 (5.85%) | 17.30 | 16.95 - 18.25 | 0.97 times | Fri 10 October 2025 | 17.10 (-5%) | 18.19 | 17.04 - 19.13 | 1.6821 times | Fri 03 October 2025 | 18.00 (6.51%) | 17.00 | 16.56 - 18.25 | 1.1826 times | Fri 26 September 2025 | 16.90 (-1.05%) | 17.09 | 16.63 - 17.38 | 0.9526 times | Fri 19 September 2025 | 17.08 (-3.72%) | 17.92 | 16.92 - 17.93 | 1.294 times | Fri 12 September 2025 | 17.74 (-5.74%) | 18.71 | 17.67 - 18.71 | 0.985 times | Fri 05 September 2025 | 18.82 (2.84%) | 18.09 | 17.89 - 19.08 | 0.7286 times | Fri 29 August 2025 | 18.30 (0%) | 18.40 | 18.11 - 18.47 | 0.2058 times | Fri 29 August 2025 | 18.30 (-0.33%) | 18.29 | 18.11 - 18.79 | 0.9608 times | Fri 22 August 2025 | 18.36 (0.99%) | 18.20 | 17.41 - 18.44 | 1.0384 times | Fri 15 August 2025 | 18.18 (6.13%) | 17.14 | 17.13 - 18.36 | 1.2067 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.43 and 19.81
Monthly Target 1 | 15.61 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 17.993333333333 |
Monthly Target 4 | 19.24 |
Monthly Target 5 | 20.37 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.10 (7.55%) | 16.85 | 16.75 - 19.13 | 0.6326 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7931 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9348 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3426 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6807 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2914 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.376 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9926 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.2576 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.6986 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.5687 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.78 |
20 day DMA | 17.45 |
35 day DMA | 17.7 |
50 day DMA | 17.79 |
100 day DMA | 18.4 |
150 day DMA | 18.08 |
200 day DMA | 18.5 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.72 | 17.65 |
12 day EMA | 17.72 | 17.65 | 17.61 |
20 day EMA | 17.67 | 17.62 | 17.59 |
35 day EMA | 17.68 | 17.65 | 17.64 |
50 day EMA | 17.72 | 17.7 | 17.69 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.63 | 17.74 |
12 day SMA | 17.78 | 17.68 | 17.6 |
20 day SMA | 17.45 | 17.42 | 17.38 |
35 day SMA | 17.7 | 17.71 | 17.73 |
50 day SMA | 17.79 | 17.78 | 17.77 |
100 day SMA | 18.4 | 18.41 | 18.43 |
150 day SMA | 18.08 | 18.1 | 18.12 |
200 day SMA | 18.5 | 18.49 | 18.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.