Login or Join

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 17.95 and 18.38

Daily Target 117.61
Daily Target 217.85
Daily Target 318.036666666667
Daily Target 418.28
Daily Target 518.47

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 16 October 2025 18.10 (1.34%) 17.87 17.79 - 18.22 0.8527 times
Wed 15 October 2025 17.86 (0.34%) 18.00 17.74 - 18.25 0.6829 times
Tue 14 October 2025 17.80 (2.89%) 17.00 16.95 - 18.01 0.8279 times
Mon 13 October 2025 17.30 (1.17%) 17.30 17.26 - 17.47 0.8384 times
Fri 10 October 2025 17.10 (-5.52%) 18.16 17.04 - 18.16 1.3019 times
Thu 09 October 2025 18.10 (-1.68%) 18.49 18.01 - 18.50 0.8188 times
Wed 08 October 2025 18.41 (2.28%) 18.02 17.88 - 18.43 0.6897 times
Tue 07 October 2025 18.00 (0%) 18.08 17.89 - 18.22 0.9246 times
Mon 06 October 2025 18.00 (0%) 18.19 17.86 - 19.13 1.8174 times
Fri 03 October 2025 18.00 (3.21%) 17.32 17.30 - 18.25 1.2459 times
Thu 02 October 2025 17.44 (0.93%) 17.36 16.95 - 17.44 0.5913 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 17.53 and 18.83

Weekly Target 116.47
Weekly Target 217.28
Weekly Target 317.766666666667
Weekly Target 418.58
Weekly Target 519.07

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 16 October 2025 18.10 (5.85%) 17.30 16.95 - 18.25 0.97 times
Fri 10 October 2025 17.10 (-5%) 18.19 17.04 - 19.13 1.6821 times
Fri 03 October 2025 18.00 (6.51%) 17.00 16.56 - 18.25 1.1826 times
Fri 26 September 2025 16.90 (-1.05%) 17.09 16.63 - 17.38 0.9526 times
Fri 19 September 2025 17.08 (-3.72%) 17.92 16.92 - 17.93 1.294 times
Fri 12 September 2025 17.74 (-5.74%) 18.71 17.67 - 18.71 0.985 times
Fri 05 September 2025 18.82 (2.84%) 18.09 17.89 - 19.08 0.7286 times
Fri 29 August 2025 18.30 (0%) 18.40 18.11 - 18.47 0.2058 times
Fri 29 August 2025 18.30 (-0.33%) 18.29 18.11 - 18.79 0.9608 times
Fri 22 August 2025 18.36 (0.99%) 18.20 17.41 - 18.44 1.0384 times
Fri 15 August 2025 18.18 (6.13%) 17.14 17.13 - 18.36 1.2067 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 17.43 and 19.81

Monthly Target 115.61
Monthly Target 216.86
Monthly Target 317.993333333333
Monthly Target 419.24
Monthly Target 520.37

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 16 October 2025 18.10 (7.55%) 16.85 16.75 - 19.13 0.6326 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7931 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.9348 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.3426 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6807 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.2914 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.376 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 0.9926 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.2576 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.6986 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.5687 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.78
20 day DMA 17.45
35 day DMA 17.7
50 day DMA 17.79
100 day DMA 18.4
150 day DMA 18.08
200 day DMA 18.5

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7217.65
12 day EMA17.7217.6517.61
20 day EMA17.6717.6217.59
35 day EMA17.6817.6517.64
50 day EMA17.7217.717.69

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6317.74
12 day SMA17.7817.6817.6
20 day SMA17.4517.4217.38
35 day SMA17.717.7117.73
50 day SMA17.7917.7817.77
100 day SMA18.418.4118.43
150 day SMA18.0818.118.12
200 day SMA18.518.4918.49
Back to top | Use Dark Theme