Login or Join

UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets UltaBeauty

Strong Daily Stock price targets for UltaBeauty ULTA are 528.66 and 538.64

Daily Target 1525.78
Daily Target 2531.53
Daily Target 3535.75666666667
Daily Target 4541.51
Daily Target 5545.74

Daily price and volume Ulta Beauty

Date Closing Open Range Volume
Thu 16 October 2025 537.29 (-0.22%) 538.89 530.00 - 539.98 0.8202 times
Wed 15 October 2025 538.49 (-0.47%) 542.21 534.47 - 550.05 0.8633 times
Tue 14 October 2025 541.01 (-0.35%) 541.51 537.95 - 551.50 1.0294 times
Mon 13 October 2025 542.93 (-1.16%) 551.05 529.23 - 555.00 1.745 times
Fri 10 October 2025 549.28 (-2.12%) 564.72 548.98 - 571.05 1.0764 times
Thu 09 October 2025 561.15 (-0.82%) 566.60 560.03 - 571.75 1.0274 times
Wed 08 October 2025 565.81 (1.62%) 557.07 556.86 - 572.23 1.1159 times
Tue 07 October 2025 556.77 (-1.79%) 567.99 553.88 - 567.99 1.1552 times
Mon 06 October 2025 566.91 (1.88%) 558.96 550.10 - 567.98 0.4758 times
Fri 03 October 2025 556.45 (-0.25%) 560.00 554.32 - 562.11 0.6913 times
Thu 02 October 2025 557.82 (0.32%) 553.00 551.00 - 557.82 0.2877 times

 Daily chart UltaBeauty

Weekly price and charts UltaBeauty

Strong weekly Stock price targets for UltaBeauty ULTA are 520.38 and 546.15

Weekly Target 1514.74
Weekly Target 2526.01
Weekly Target 3540.50666666667
Weekly Target 4551.78
Weekly Target 5566.28

Weekly price and volumes for Ulta Beauty

Date Closing Open Range Volume
Thu 16 October 2025 537.29 (-2.18%) 551.05 529.23 - 555.00 0.7142 times
Fri 10 October 2025 549.28 (-1.29%) 558.96 548.98 - 572.23 0.7772 times
Fri 03 October 2025 556.45 (0.81%) 551.33 540.87 - 562.11 0.6289 times
Fri 26 September 2025 552.00 (5.85%) 522.39 514.88 - 552.45 0.8791 times
Fri 19 September 2025 521.47 (1.33%) 517.47 511.57 - 538.38 0.9647 times
Fri 12 September 2025 514.62 (-0.05%) 518.95 505.65 - 523.57 0.8147 times
Fri 05 September 2025 514.86 (4.49%) 491.26 486.25 - 539.00 1.4893 times
Fri 29 August 2025 492.73 (0%) 526.85 492.00 - 538.38 0.8648 times
Fri 29 August 2025 492.73 (-6.94%) 527.02 492.00 - 538.59 2.1102 times
Fri 22 August 2025 529.50 (1.63%) 521.00 509.07 - 534.09 0.7568 times
Fri 15 August 2025 521.00 (4.57%) 499.98 496.81 - 534.10 0.9475 times

 weekly chart UltaBeauty

Monthly price and charts UltaBeauty

Strong monthly Stock price targets for UltaBeauty ULTA are 511.76 and 554.76

Monthly Target 1503.25
Monthly Target 2520.27
Monthly Target 3546.25
Monthly Target 4563.27
Monthly Target 5589.25

Monthly price and volumes Ulta Beauty

Date Closing Open Range Volume
Thu 16 October 2025 537.29 (-1.73%) 546.77 529.23 - 572.23 0.3721 times
Tue 30 September 2025 546.75 (10.96%) 491.26 486.25 - 554.13 0.9048 times
Fri 29 August 2025 492.73 (-4.33%) 512.67 492.00 - 538.59 1.1213 times
Thu 31 July 2025 515.01 (10.09%) 468.42 467.23 - 523.68 0.7417 times
Mon 30 June 2025 467.82 (-0.77%) 465.27 452.00 - 481.34 0.8984 times
Fri 30 May 2025 471.46 (19.16%) 394.30 386.00 - 491.98 1.1585 times
Wed 30 April 2025 395.64 (7.94%) 377.00 323.36 - 396.37 1.12 times
Mon 31 March 2025 366.54 (0.05%) 365.19 309.01 - 372.79 1.5051 times
Fri 28 February 2025 366.36 (-11.11%) 404.52 352.50 - 414.62 1.1537 times
Fri 31 January 2025 412.15 (-5.24%) 434.83 401.80 - 460.00 1.0245 times
Tue 31 December 2024 434.93 (20.66%) 429.99 408.99 - 446.54 0.7284 times

 monthly chart UltaBeauty

Indicator Analysis of UltaBeauty

Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 546.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.51

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 547 and price is deviating by 14 points

Upper Bollinger band is at 574 and lower is at 519, while middle bands are at 533 and 560

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.

UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltaBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.67 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.

UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ulta Beauty ULTA

DMA (daily moving average) of Ulta Beauty ULTA

DMA period DMA value
5 day DMA 541.8
12 day DMA 552.5
20 day DMA 546.09
35 day DMA 534.73
50 day DMA 530.46
100 day DMA 503.94
150 day DMA 460.74
200 day DMA 443.1

EMA (exponential moving average) of Ulta Beauty ULTA

EMA period EMA current EMA prev EMA prev2
5 day EMA542.51545.12548.44
12 day EMA546.24547.87549.57
20 day EMA544.1544.82545.49
35 day EMA538.3538.36538.35
50 day EMA529.97529.67529.31

SMA (simple moving average) of Ulta Beauty ULTA

SMA period SMA current SMA prev SMA prev2
5 day SMA541.8546.57552.04
12 day SMA552.5553.28554.55
20 day SMA546.09545.96545.48
35 day SMA534.73534.54534.41
50 day SMA530.46529.84529.39
100 day SMA503.94502.67501.34
150 day SMA460.74459.35458.05
200 day SMA443.1442.59442.11
Back to top | Use Dark Theme