EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 87 and 93.23
| Daily Target 1 | 85.81 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 92.043333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 98.27 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 90.54 (-4.31%) | 95.91 | 89.68 - 95.91 | 1.0695 times | Wed 15 October 2025 | 94.62 (4.05%) | 94.00 | 92.92 - 95.29 | 0.8052 times | Tue 14 October 2025 | 90.94 (-1.06%) | 88.25 | 87.44 - 93.04 | 0.7615 times | Mon 13 October 2025 | 91.91 (9.89%) | 89.00 | 88.27 - 92.39 | 1.2954 times | Fri 10 October 2025 | 83.64 (-11.24%) | 94.69 | 83.63 - 94.69 | 1.7201 times | Thu 09 October 2025 | 94.23 (-0.35%) | 93.87 | 91.08 - 94.92 | 0.8767 times | Wed 08 October 2025 | 94.56 (2.46%) | 92.10 | 91.94 - 95.00 | 0.9209 times | Tue 07 October 2025 | 92.29 (-8.11%) | 101.09 | 92.09 - 101.46 | 0.8571 times | Mon 06 October 2025 | 100.44 (1.86%) | 99.69 | 99.19 - 101.48 | 0.79 times | Fri 03 October 2025 | 98.61 (1.64%) | 97.00 | 96.55 - 100.13 | 0.9037 times | Thu 02 October 2025 | 97.02 (3.26%) | 96.00 | 94.50 - 98.30 | 0.743 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 88.99 and 97.46
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 91.296666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 90.54 (8.25%) | 89.00 | 87.44 - 95.91 | 0.8316 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.0924 times | Fri 03 October 2025 | 98.61 (5.93%) | 93.94 | 90.00 - 100.13 | 0.8653 times | Fri 26 September 2025 | 93.09 (-0.25%) | 93.24 | 89.90 - 99.04 | 0.881 times | Fri 19 September 2025 | 93.32 (6.96%) | 87.98 | 87.76 - 97.63 | 1.5933 times | Fri 12 September 2025 | 87.25 (6.43%) | 82.43 | 78.17 - 88.08 | 1.0183 times | Fri 05 September 2025 | 81.98 (-2.1%) | 80.68 | 77.01 - 82.89 | 0.6956 times | Fri 29 August 2025 | 83.74 (0%) | 83.17 | 82.66 - 85.05 | 0.2893 times | Fri 29 August 2025 | 83.74 (-4.58%) | 87.54 | 82.36 - 88.74 | 1.4501 times | Fri 22 August 2025 | 87.76 (13.8%) | 79.32 | 77.01 - 88.80 | 1.2831 times | Fri 15 August 2025 | 77.12 (5.44%) | 74.04 | 71.87 - 80.11 | 0.9835 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 78.16 and 96.01
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 90.54 (-2.08%) | 91.94 | 83.63 - 101.48 | 0.4513 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8028 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9679 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0593 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1588 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3356 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3564 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2715 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7625 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.8338 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4027 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 93.56 |
| 20 day DMA | 93.61 |
| 35 day DMA | 89.92 |
| 50 day DMA | 87.05 |
| 100 day DMA | 84.03 |
| 150 day DMA | 82.65 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 92.39 | 91.27 |
| 12 day EMA | 92.38 | 92.72 | 92.37 |
| 20 day EMA | 91.91 | 92.05 | 91.78 |
| 35 day EMA | 89.52 | 89.46 | 89.16 |
| 50 day EMA | 86.38 | 86.21 | 85.87 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 91.07 | 91.06 |
| 12 day SMA | 93.56 | 93.72 | 93.63 |
| 20 day SMA | 93.61 | 93.88 | 93.75 |
| 35 day SMA | 89.92 | 89.73 | 89.42 |
| 50 day SMA | 87.05 | 86.71 | 86.26 |
| 100 day SMA | 84.03 | 83.86 | 83.64 |
| 150 day SMA | 82.65 | 82.69 | 82.68 |
| 200 day SMA | 87.56 | 87.61 | 87.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.