VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.59 and 47.88
| Daily Target 1 | 47.54 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.12 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.73 (0.23%) | 47.79 | 47.73 - 48.02 | 1.2582 times | Wed 15 October 2025 | 47.62 (0.23%) | 47.39 | 47.36 - 47.62 | 0.5739 times | Tue 14 October 2025 | 47.51 (0.98%) | 47.05 | 47.05 - 47.57 | 0.6989 times | Mon 13 October 2025 | 47.05 (0.79%) | 47.08 | 47.00 - 47.16 | 1.6536 times | Fri 10 October 2025 | 46.68 (-0.85%) | 47.20 | 46.56 - 47.20 | 0.9842 times | Thu 09 October 2025 | 47.08 (-0.51%) | 47.40 | 46.98 - 47.41 | 1.0656 times | Wed 08 October 2025 | 47.32 (-0.32%) | 47.35 | 47.20 - 47.35 | 0.8643 times | Tue 07 October 2025 | 47.47 (-0.79%) | 47.73 | 47.42 - 47.73 | 0.6961 times | Mon 06 October 2025 | 47.85 (-0.13%) | 47.86 | 47.81 - 47.96 | 0.6911 times | Fri 03 October 2025 | 47.91 (0.57%) | 47.71 | 47.70 - 48.06 | 1.5141 times | Thu 02 October 2025 | 47.64 (-0.38%) | 47.73 | 47.45 - 47.77 | 1.3428 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 47.37 and 48.39
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.73 (2.25%) | 47.08 | 47.00 - 48.02 | 0.748 times | Fri 10 October 2025 | 46.68 (-2.57%) | 47.86 | 46.56 - 47.96 | 0.7689 times | Fri 03 October 2025 | 47.91 (1.27%) | 47.43 | 47.39 - 48.06 | 1.1205 times | Fri 26 September 2025 | 47.31 (-0.88%) | 47.55 | 46.72 - 47.88 | 3.1126 times | Fri 19 September 2025 | 47.73 (-0.75%) | 48.26 | 47.73 - 48.54 | 0.6561 times | Fri 12 September 2025 | 48.09 (2.04%) | 47.36 | 47.36 - 48.20 | 0.5901 times | Fri 05 September 2025 | 47.13 (0.06%) | 46.38 | 46.31 - 47.28 | 0.7743 times | Fri 29 August 2025 | 47.10 (0%) | 47.01 | 46.96 - 47.15 | 0.138 times | Fri 29 August 2025 | 47.10 (-1.59%) | 47.69 | 46.96 - 47.77 | 0.5906 times | Fri 22 August 2025 | 47.86 (1.4%) | 47.19 | 46.96 - 47.89 | 1.501 times | Fri 15 August 2025 | 47.20 (0.66%) | 46.96 | 46.77 - 47.31 | 1.0573 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.4 and 47.9
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.73 (-0.02%) | 47.82 | 46.56 - 48.06 | 0.4996 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1425 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9802 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.935 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0342 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4754 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.236 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6499 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7299 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.3174 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.3524 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.32
Tomorrow's movement Prediction of Vanguard Global VNQI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.44 |
| 150 day DMA | 44.86 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.37 | 47.25 |
| 12 day EMA | 47.46 | 47.41 | 47.37 |
| 20 day EMA | 47.46 | 47.43 | 47.41 |
| 35 day EMA | 47.37 | 47.35 | 47.33 |
| 50 day EMA | 47.3 | 47.28 | 47.27 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.19 | 47.13 |
| 12 day SMA | 47.47 | 47.47 | 47.47 |
| 20 day SMA | 47.48 | 47.49 | 47.51 |
| 35 day SMA | 47.49 | 47.48 | 47.47 |
| 50 day SMA | 47.42 | 47.4 | 47.38 |
| 100 day SMA | 46.44 | 46.39 | 46.35 |
| 150 day SMA | 44.86 | 44.81 | 44.76 |
| 200 day SMA | 43.65 | 43.61 | 43.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.