TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.98 and 12.35
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.65 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.20 (-1.93%) | 12.46 | 12.13 - 12.50 | 0.9858 times | Wed 15 October 2025 | 12.44 (0.65%) | 12.38 | 12.30 - 12.61 | 0.9907 times | Tue 14 October 2025 | 12.36 (1.23%) | 12.15 | 12.10 - 12.54 | 0.9931 times | Mon 13 October 2025 | 12.21 (4.09%) | 11.78 | 11.77 - 12.23 | 0.9946 times | Fri 10 October 2025 | 11.73 (-1.26%) | 11.89 | 11.65 - 11.97 | 1.0019 times | Thu 09 October 2025 | 11.88 (-1.74%) | 12.20 | 11.74 - 12.20 | 1.0419 times | Wed 08 October 2025 | 12.09 (-0.41%) | 12.14 | 12.06 - 12.32 | 0.7952 times | Tue 07 October 2025 | 12.14 (-1.62%) | 12.45 | 12.07 - 12.45 | 1.0133 times | Mon 06 October 2025 | 12.34 (-1.28%) | 12.50 | 12.21 - 12.60 | 1.2735 times | Fri 03 October 2025 | 12.50 (-1.57%) | 12.70 | 12.42 - 12.74 | 0.91 times | Thu 02 October 2025 | 12.70 (2.34%) | 12.35 | 12.32 - 12.71 | 1.0569 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.99 and 12.83
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.20 (4.01%) | 11.78 | 11.77 - 12.61 | 1.1601 times | Fri 10 October 2025 | 11.73 (-6.16%) | 12.50 | 11.65 - 12.60 | 1.5001 times | Fri 03 October 2025 | 12.50 (-4.07%) | 13.05 | 12.28 - 13.10 | 1.6197 times | Fri 26 September 2025 | 13.03 (-3.62%) | 13.46 | 12.95 - 13.49 | 1.0706 times | Fri 19 September 2025 | 13.52 (-1.31%) | 13.71 | 13.22 - 13.74 | 1.5431 times | Fri 12 September 2025 | 13.70 (-0.65%) | 13.79 | 13.61 - 13.90 | 0.7619 times | Fri 05 September 2025 | 13.79 (-1.43%) | 13.83 | 13.64 - 13.98 | 0.5437 times | Fri 29 August 2025 | 13.99 (0%) | 13.85 | 13.84 - 14.00 | 0.0978 times | Fri 29 August 2025 | 13.99 (0%) | 13.99 | 13.68 - 14.02 | 0.6279 times | Fri 22 August 2025 | 13.99 (2.87%) | 13.54 | 13.45 - 14.03 | 1.075 times | Fri 15 August 2025 | 13.60 (-2.37%) | 13.97 | 13.56 - 13.98 | 1.0957 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.38 and 12.47
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.20 (-2.4%) | 12.52 | 11.65 - 12.74 | 1.1142 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.3527 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.2162 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 1.1857 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 1.1244 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 1.0983 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.1986 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.5792 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.5665 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 0.5641 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.5664 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.05 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.26 | 12.17 |
| 12 day EMA | 12.34 | 12.37 | 12.36 |
| 20 day EMA | 12.55 | 12.59 | 12.61 |
| 35 day EMA | 12.87 | 12.91 | 12.94 |
| 50 day EMA | 13.2 | 13.24 | 13.27 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.12 | 12.05 |
| 12 day SMA | 12.25 | 12.28 | 12.32 |
| 20 day SMA | 12.59 | 12.65 | 12.7 |
| 35 day SMA | 13.06 | 13.11 | 13.15 |
| 50 day SMA | 13.27 | 13.3 | 13.33 |
| 100 day SMA | 13.61 | 13.62 | 13.64 |
| 150 day SMA | 14.05 | 14.08 | 14.1 |
| 200 day SMA | 15.01 | 15.04 | 15.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.