Login or Join

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong Daily Stock price targets for VillageSuper VLGEA are 31.81 and 32.73

Daily Target 131.61
Daily Target 232
Daily Target 332.53
Daily Target 432.92
Daily Target 533.45

Daily price and volume Village Super

Date Closing Open Range Volume
Thu 16 October 2025 32.39 (-2.09%) 32.96 32.14 - 33.06 0.5708 times
Wed 15 October 2025 33.08 (1.07%) 32.86 32.66 - 33.50 0.5803 times
Tue 14 October 2025 32.73 (3.48%) 31.64 31.64 - 32.85 0.8063 times
Mon 13 October 2025 31.63 (-0.44%) 31.77 31.17 - 32.12 1.0417 times
Fri 10 October 2025 31.77 (2.02%) 31.01 30.99 - 31.95 0.8871 times
Thu 09 October 2025 31.14 (-1.14%) 31.44 30.54 - 31.56 1.3236 times
Wed 08 October 2025 31.50 (-1.81%) 32.12 30.08 - 32.39 1.8195 times
Tue 07 October 2025 32.08 (-11.92%) 36.17 31.71 - 36.33 1.7826 times
Mon 06 October 2025 36.42 (-1.59%) 37.08 36.01 - 37.50 0.6969 times
Fri 03 October 2025 37.01 (0.52%) 36.83 36.70 - 37.25 0.4911 times
Thu 02 October 2025 36.82 (-2.15%) 37.15 36.60 - 37.18 0.2713 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 31.78 and 34.11

Weekly Target 130.02
Weekly Target 231.21
Weekly Target 332.353333333333
Weekly Target 433.54
Weekly Target 534.68

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Thu 16 October 2025 32.39 (1.95%) 31.77 31.17 - 33.50 1.0247 times
Fri 10 October 2025 31.77 (-14.16%) 37.08 30.08 - 37.50 2.224 times
Fri 03 October 2025 37.01 (-2.4%) 38.07 36.60 - 38.24 0.8715 times
Fri 26 September 2025 37.92 (-1.96%) 38.46 36.43 - 38.66 1.045 times
Fri 19 September 2025 38.68 (-1.68%) 39.24 38.29 - 40.00 1.7458 times
Fri 12 September 2025 39.34 (5.75%) 37.32 36.85 - 39.55 0.8203 times
Fri 05 September 2025 37.20 (2.54%) 36.35 36.17 - 37.69 0.5582 times
Fri 29 August 2025 36.28 (0%) 36.24 36.00 - 36.35 0.1792 times
Fri 29 August 2025 36.28 (-0.52%) 36.47 35.65 - 36.79 0.7191 times
Fri 22 August 2025 36.47 (3.49%) 35.21 35.15 - 36.72 0.8122 times
Fri 15 August 2025 35.24 (1.03%) 34.93 34.40 - 36.35 0.6151 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 27.38 and 35.09

Monthly Target 125.71
Monthly Target 229.05
Monthly Target 333.42
Monthly Target 436.76
Monthly Target 541.13

Monthly price and volumes Village Super

Date Closing Open Range Volume
Thu 16 October 2025 32.39 (-13.3%) 37.38 30.08 - 37.79 0.9578 times
Tue 30 September 2025 37.36 (2.98%) 36.35 36.17 - 40.00 1.1854 times
Fri 29 August 2025 36.28 (5.47%) 34.16 33.56 - 36.79 0.7624 times
Thu 31 July 2025 34.40 (-10.65%) 38.38 33.54 - 39.65 1.7534 times
Mon 30 June 2025 38.50 (-0.21%) 38.49 35.67 - 40.15 1.2046 times
Fri 30 May 2025 38.58 (4.69%) 36.37 35.45 - 39.17 0.7895 times
Wed 30 April 2025 36.85 (-3.05%) 38.01 34.20 - 38.70 1.066 times
Mon 31 March 2025 38.01 (20.67%) 31.44 30.58 - 38.25 1.0989 times
Fri 28 February 2025 31.50 (-7.65%) 33.55 31.26 - 35.34 0.3851 times
Fri 31 January 2025 34.11 (6.96%) 32.06 29.64 - 34.69 0.7968 times
Tue 31 December 2024 31.89 (-1.21%) 30.80 30.23 - 33.70 0.4569 times

 monthly chart VillageSuper

Indicator Analysis of VillageSuper

Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Super VLGEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VillageSuper in short term and the sell signal is strong.

VillageSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageSuper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VillageSuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and VillageSuper VLGEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.

VillageSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.68
20 day DMA 35.29
35 day DMA 36.43
50 day DMA 36.26
100 day DMA 36.7
150 day DMA 36.45
200 day DMA 35.55

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.6632.45
12 day EMA33.5633.7733.9
20 day EMA34.5234.7434.91
35 day EMA35.1735.3335.46
50 day EMA35.7235.8635.97

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.0731.75
12 day SMA33.6834.134.48
20 day SMA35.2935.6435.93
35 day SMA36.4336.5336.63
50 day SMA36.2636.3136.35
100 day SMA36.736.7436.77
150 day SMA36.4536.4536.45
200 day SMA35.5535.5435.54
Back to top | Use Dark Theme