Login or Join

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 25.64 and 26.85

Daily Target 124.67
Daily Target 225.39
Daily Target 325.88
Daily Target 426.6
Daily Target 527.09

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 17 October 2025 26.11 (0.23%) 25.21 25.16 - 26.37 0.5682 times
Thu 16 October 2025 26.05 (-1.55%) 26.60 26.05 - 26.60 0.3788 times
Wed 15 October 2025 26.46 (3.04%) 25.69 25.69 - 26.46 0.4924 times
Tue 14 October 2025 25.68 (-4%) 25.36 25.36 - 25.68 0.303 times
Mon 13 October 2025 26.75 (12.02%) 25.23 25.15 - 26.75 0.7955 times
Fri 10 October 2025 23.88 (-8.61%) 26.23 23.88 - 26.23 4.053 times
Thu 09 October 2025 26.13 (0.23%) 26.13 26.07 - 26.34 0.7197 times
Wed 08 October 2025 26.07 (0.31%) 27.01 25.69 - 27.01 1.5152 times
Tue 07 October 2025 25.99 (-3.35%) 25.83 25.83 - 26.91 0.7197 times
Mon 06 October 2025 26.89 (2.63%) 26.50 26.50 - 27.20 0.4545 times
Fri 03 October 2025 26.20 (1.87%) 26.46 26.20 - 26.81 0.9091 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 25.63 and 27.23

Weekly Target 124.4
Weekly Target 225.26
Weekly Target 326.003333333333
Weekly Target 426.86
Weekly Target 527.6

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 17 October 2025 26.11 (9.34%) 25.23 25.15 - 26.75 0.4637 times
Fri 10 October 2025 23.88 (-8.85%) 26.50 23.88 - 27.20 1.3633 times
Fri 03 October 2025 26.20 (-7.84%) 27.42 25.72 - 28.00 0.4571 times
Fri 26 September 2025 28.43 (3.53%) 28.60 27.18 - 28.60 0.4637 times
Fri 19 September 2025 27.46 (4.29%) 25.99 25.93 - 30.00 1.6193 times
Fri 12 September 2025 26.33 (-2.3%) 27.71 25.02 - 28.10 1.5986 times
Fri 05 September 2025 26.95 (-5.44%) 27.32 26.75 - 28.44 0.6643 times
Fri 29 August 2025 28.50 (0%) 28.34 27.88 - 28.59 0.1315 times
Fri 29 August 2025 28.50 (-0.31%) 28.10 27.30 - 28.59 0.5813 times
Fri 22 August 2025 28.59 (-4.45%) 29.26 24.99 - 29.26 2.6573 times
Fri 15 August 2025 29.92 (15.74%) 26.50 25.51 - 30.00 1.218 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 23.34 and 26.66

Monthly Target 122.41
Monthly Target 224.26
Monthly Target 325.73
Monthly Target 427.58
Monthly Target 529.05

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 17 October 2025 26.11 (-3.4%) 26.21 23.88 - 27.20 0.0811 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.1771 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.2539 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 0.3632 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 0.8661 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 0.3339 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 0.5874 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.2711 times
Fri 28 February 2025 26.58 (428.43%) 12.00 12.00 - 36.05 0.3113 times
Tue 26 November 2024 5.03 (-43.36%) 9.17 4.25 - 9.80 6.755 times
Thu 31 October 2024 8.88 (-5.23%) 9.40 8.56 - 10.38 1.9506 times

 monthly chart VroomInc

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vroom Inc VRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VroomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 26.21
12 day DMA 25.99
20 day DMA 26.55
35 day DMA 26.81
50 day DMA 27.14
100 day DMA 27.3
150 day DMA 28.71
200 day DMA 25.05

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0426.03
12 day EMA26.1826.1926.21
20 day EMA26.3726.426.44
35 day EMA26.6926.7226.76
50 day EMA27.0227.0627.1

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2125.7625.78
12 day SMA25.9926.0426.12
20 day SMA26.5526.6126.73
35 day SMA26.8126.8826.94
50 day SMA27.1427.1327.13
100 day SMA27.327.2927.27
150 day SMA28.7128.7128.71
200 day SMA25.0524.9724.88
Back to top | Use Dark Theme