AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 71.29 and 73.6
| Daily Target 1 | 70.88 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 73.193333333333 |
| Daily Target 4 | 74 |
| Daily Target 5 | 75.5 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 72.49 (-1.6%) | 74.13 | 72.39 - 74.70 | 0.7843 times | Wed 15 October 2025 | 73.67 (-0.57%) | 74.33 | 73.15 - 74.54 | 1.009 times | Tue 14 October 2025 | 74.09 (0.39%) | 72.77 | 72.46 - 74.36 | 1.0778 times | Mon 13 October 2025 | 73.80 (0.76%) | 74.13 | 73.23 - 74.52 | 1.3539 times | Fri 10 October 2025 | 73.24 (-2.99%) | 75.70 | 73.14 - 76.28 | 1.2747 times | Thu 09 October 2025 | 75.50 (-1.59%) | 77.00 | 75.21 - 77.03 | 1.0776 times | Wed 08 October 2025 | 76.72 (0.16%) | 76.80 | 76.54 - 77.62 | 0.8187 times | Tue 07 October 2025 | 76.60 (-2.35%) | 78.62 | 76.41 - 78.92 | 0.9837 times | Mon 06 October 2025 | 78.44 (0.56%) | 78.00 | 77.07 - 78.56 | 0.9567 times | Fri 03 October 2025 | 78.00 (0.93%) | 78.03 | 77.43 - 79.00 | 0.6636 times | Thu 02 October 2025 | 77.28 (1.9%) | 76.17 | 75.60 - 78.16 | 0.6422 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 71.29 and 73.6
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 72.49 (-1.02%) | 74.13 | 72.39 - 74.70 | 0.7708 times | Fri 10 October 2025 | 73.24 (-6.1%) | 78.00 | 73.14 - 78.92 | 0.9325 times | Fri 03 October 2025 | 78.00 (2.56%) | 76.46 | 74.56 - 79.00 | 0.8289 times | Fri 26 September 2025 | 76.05 (-0.3%) | 76.98 | 74.93 - 76.98 | 1.0119 times | Fri 19 September 2025 | 76.28 (-0.73%) | 76.87 | 74.89 - 77.95 | 1.854 times | Fri 12 September 2025 | 76.84 (-2.19%) | 78.77 | 76.50 - 79.43 | 1.1572 times | Fri 05 September 2025 | 78.56 (-0.72%) | 78.17 | 76.10 - 79.21 | 1.0618 times | Fri 29 August 2025 | 79.13 (0%) | 78.38 | 78.35 - 79.27 | 0.1624 times | Fri 29 August 2025 | 79.13 (1.92%) | 77.41 | 76.17 - 79.27 | 1.0896 times | Fri 22 August 2025 | 77.64 (4.33%) | 74.46 | 73.99 - 78.54 | 1.131 times | Fri 15 August 2025 | 74.42 (5.52%) | 70.96 | 70.42 - 75.55 | 1.8293 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 69.14 and 75.75
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 74.626666666667 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 72.49 (-4.32%) | 75.56 | 72.39 - 79.00 | 0.3535 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.9013 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0734 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6579 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0635 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.5128 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8253 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1695 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5709 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.872 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.4757 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.68 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.14 |
| 100 day DMA | 77.11 |
| 150 day DMA | 77.38 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 74.3 | 74.62 |
| 12 day EMA | 74.79 | 75.21 | 75.49 |
| 20 day EMA | 75.34 | 75.64 | 75.85 |
| 35 day EMA | 75.64 | 75.83 | 75.96 |
| 50 day EMA | 75.75 | 75.88 | 75.97 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 74.06 | 74.67 |
| 12 day SMA | 75.47 | 75.75 | 75.96 |
| 20 day SMA | 75.68 | 75.91 | 76.02 |
| 35 day SMA | 76.51 | 76.67 | 76.81 |
| 50 day SMA | 76.14 | 76.18 | 76.2 |
| 100 day SMA | 77.11 | 77.16 | 77.19 |
| 150 day SMA | 77.38 | 77.43 | 77.47 |
| 200 day SMA | 80.91 | 81.02 | 81.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.