Login or Join

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 42.05 and 43.06

Daily Target 141.82
Daily Target 242.27
Daily Target 342.833333333333
Daily Target 443.28
Daily Target 543.84

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 October 2025 42.71 (-0.67%) 42.88 42.39 - 43.40 0.4889 times
Thu 16 October 2025 43.00 (1.49%) 43.19 42.90 - 44.29 1.2762 times
Wed 15 October 2025 42.37 (3.19%) 41.54 41.54 - 42.44 1.0095 times
Tue 14 October 2025 41.06 (0.1%) 40.48 40.17 - 41.50 0.8952 times
Mon 13 October 2025 41.02 (0.07%) 41.38 41.02 - 41.56 1.0794 times
Fri 10 October 2025 40.99 (-2.54%) 42.43 40.76 - 42.43 0.419 times
Thu 09 October 2025 42.06 (-0.05%) 42.12 42.02 - 42.42 1.1492 times
Wed 08 October 2025 42.08 (3.11%) 41.12 41.12 - 42.50 2.146 times
Tue 07 October 2025 40.81 (-0.63%) 41.29 40.29 - 41.29 0.7492 times
Mon 06 October 2025 41.07 (0.29%) 41.32 41.00 - 41.57 0.7873 times
Fri 03 October 2025 40.95 (1.09%) 40.90 40.68 - 41.16 0.6095 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 41.44 and 45.56

Weekly Target 138.27
Weekly Target 240.49
Weekly Target 342.39
Weekly Target 444.61
Weekly Target 546.51

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 October 2025 42.71 (4.2%) 41.38 40.17 - 44.29 0.8135 times
Fri 10 October 2025 40.99 (0.1%) 41.32 40.29 - 42.50 0.8994 times
Fri 03 October 2025 40.95 (8.13%) 38.16 38.10 - 41.16 0.6318 times
Fri 26 September 2025 37.87 (0.83%) 37.60 37.25 - 38.22 0.6917 times
Fri 19 September 2025 37.56 (3.05%) 36.70 36.13 - 38.01 0.633 times
Fri 12 September 2025 36.45 (-4.05%) 37.90 36.00 - 37.90 0.5373 times
Fri 05 September 2025 37.99 (313.83%) 36.42 36.42 - 37.99 0.5601 times
Fri 29 August 2025 9.18 (0%) 9.19 9.16 - 9.19 0.1925 times
Fri 29 August 2025 9.18 (-1.82%) 9.36 9.16 - 9.36 1.9271 times
Fri 22 August 2025 9.35 (0.43%) 9.32 9.00 - 9.43 3.1137 times
Fri 15 August 2025 9.31 (6.89%) 8.70 8.68 - 9.33 1.5867 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 40.81 and 46.2

Monthly Target 136.58
Monthly Target 239.64
Monthly Target 341.966666666667
Monthly Target 445.03
Monthly Target 547.36

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 October 2025 42.71 (9.99%) 38.90 38.90 - 44.29 0.1899 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.2281 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 0.7359 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 1.0703 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 0.8602 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 1.1305 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 1.3205 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 1.8007 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.3646 times
Fri 31 January 2025 10.18 (4.84%) 9.74 9.50 - 10.46 1.2992 times
Tue 31 December 2024 9.71 (-8.05%) 10.77 9.60 - 10.91 1.6358 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.75

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 42.03
12 day DMA 41.55
20 day DMA 40.22
35 day DMA 38.08
50 day DMA 29.41
100 day DMA 18.96
150 day DMA 15.27
200 day DMA 13.88

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.0341.54
12 day EMA41.2941.0340.67
20 day EMA39.6239.338.91
35 day EMA34.2433.7433.19
50 day EMA28.9728.4127.81

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0341.6941.5
12 day SMA41.5541.3240.97
20 day SMA40.2239.9639.71
35 day SMA38.0837.1336.16
50 day SMA29.4128.7328.04
100 day SMA18.9618.6118.25
150 day SMA15.2715.0514.82
200 day SMA13.8813.7213.55
Back to top | Use Dark Theme