GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 42.05 and 43.06
Daily Target 1 | 41.82 |
Daily Target 2 | 42.27 |
Daily Target 3 | 42.833333333333 |
Daily Target 4 | 43.28 |
Daily Target 5 | 43.84 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.71 (-0.67%) | 42.88 | 42.39 - 43.40 | 0.4889 times | Thu 16 October 2025 | 43.00 (1.49%) | 43.19 | 42.90 - 44.29 | 1.2762 times | Wed 15 October 2025 | 42.37 (3.19%) | 41.54 | 41.54 - 42.44 | 1.0095 times | Tue 14 October 2025 | 41.06 (0.1%) | 40.48 | 40.17 - 41.50 | 0.8952 times | Mon 13 October 2025 | 41.02 (0.07%) | 41.38 | 41.02 - 41.56 | 1.0794 times | Fri 10 October 2025 | 40.99 (-2.54%) | 42.43 | 40.76 - 42.43 | 0.419 times | Thu 09 October 2025 | 42.06 (-0.05%) | 42.12 | 42.02 - 42.42 | 1.1492 times | Wed 08 October 2025 | 42.08 (3.11%) | 41.12 | 41.12 - 42.50 | 2.146 times | Tue 07 October 2025 | 40.81 (-0.63%) | 41.29 | 40.29 - 41.29 | 0.7492 times | Mon 06 October 2025 | 41.07 (0.29%) | 41.32 | 41.00 - 41.57 | 0.7873 times | Fri 03 October 2025 | 40.95 (1.09%) | 40.90 | 40.68 - 41.16 | 0.6095 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 41.44 and 45.56
Weekly Target 1 | 38.27 |
Weekly Target 2 | 40.49 |
Weekly Target 3 | 42.39 |
Weekly Target 4 | 44.61 |
Weekly Target 5 | 46.51 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.71 (4.2%) | 41.38 | 40.17 - 44.29 | 0.8135 times | Fri 10 October 2025 | 40.99 (0.1%) | 41.32 | 40.29 - 42.50 | 0.8994 times | Fri 03 October 2025 | 40.95 (8.13%) | 38.16 | 38.10 - 41.16 | 0.6318 times | Fri 26 September 2025 | 37.87 (0.83%) | 37.60 | 37.25 - 38.22 | 0.6917 times | Fri 19 September 2025 | 37.56 (3.05%) | 36.70 | 36.13 - 38.01 | 0.633 times | Fri 12 September 2025 | 36.45 (-4.05%) | 37.90 | 36.00 - 37.90 | 0.5373 times | Fri 05 September 2025 | 37.99 (313.83%) | 36.42 | 36.42 - 37.99 | 0.5601 times | Fri 29 August 2025 | 9.18 (0%) | 9.19 | 9.16 - 9.19 | 0.1925 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.36 | 9.16 - 9.36 | 1.9271 times | Fri 22 August 2025 | 9.35 (0.43%) | 9.32 | 9.00 - 9.43 | 3.1137 times | Fri 15 August 2025 | 9.31 (6.89%) | 8.70 | 8.68 - 9.33 | 1.5867 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 40.81 and 46.2
Monthly Target 1 | 36.58 |
Monthly Target 2 | 39.64 |
Monthly Target 3 | 41.966666666667 |
Monthly Target 4 | 45.03 |
Monthly Target 5 | 47.36 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.71 (9.99%) | 38.90 | 38.90 - 44.29 | 0.1899 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.2281 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 0.7359 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 1.0703 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 0.8602 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 1.1305 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 1.3205 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 1.8007 times | Fri 28 February 2025 | 9.23 (-9.33%) | 9.94 | 9.04 - 10.30 | 1.3646 times | Fri 31 January 2025 | 10.18 (4.84%) | 9.74 | 9.50 - 10.46 | 1.2992 times | Tue 31 December 2024 | 9.71 (-8.05%) | 10.77 | 9.60 - 10.91 | 1.6358 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.75
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
DMA period | DMA value |
5 day DMA | 42.03 |
12 day DMA | 41.55 |
20 day DMA | 40.22 |
35 day DMA | 38.08 |
50 day DMA | 29.41 |
100 day DMA | 18.96 |
150 day DMA | 15.27 |
200 day DMA | 13.88 |
EMA (exponential moving average) of G X GNOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.26 | 42.03 | 41.54 |
12 day EMA | 41.29 | 41.03 | 40.67 |
20 day EMA | 39.62 | 39.3 | 38.91 |
35 day EMA | 34.24 | 33.74 | 33.19 |
50 day EMA | 28.97 | 28.41 | 27.81 |
SMA (simple moving average) of G X GNOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.03 | 41.69 | 41.5 |
12 day SMA | 41.55 | 41.32 | 40.97 |
20 day SMA | 40.22 | 39.96 | 39.71 |
35 day SMA | 38.08 | 37.13 | 36.16 |
50 day SMA | 29.41 | 28.73 | 28.04 |
100 day SMA | 18.96 | 18.61 | 18.25 |
150 day SMA | 15.27 | 15.05 | 14.82 |
200 day SMA | 13.88 | 13.72 | 13.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.