KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals
Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 10.93 and 11.46
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.57 |
Daily price and volume Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.10 (0.54%) | 11.01 | 10.75 - 11.28 | 0.918 times | Thu 16 October 2025 | 11.04 (-7.54%) | 12.00 | 11.03 - 12.23 | 1.0809 times | Wed 15 October 2025 | 11.94 (3.47%) | 11.54 | 11.47 - 12.06 | 1.0036 times | Tue 14 October 2025 | 11.54 (1.94%) | 11.28 | 11.21 - 11.78 | 0.5635 times | Mon 13 October 2025 | 11.32 (-1.57%) | 11.41 | 11.09 - 11.65 | 0.7182 times | Fri 10 October 2025 | 11.50 (-2.62%) | 11.80 | 11.30 - 11.80 | 0.9025 times | Thu 09 October 2025 | 11.81 (2.79%) | 11.52 | 11.34 - 12.00 | 0.6773 times | Wed 08 October 2025 | 11.49 (5.22%) | 11.02 | 10.82 - 11.59 | 0.9996 times | Tue 07 October 2025 | 10.92 (-0.36%) | 10.93 | 10.68 - 11.06 | 1.1955 times | Mon 06 October 2025 | 10.96 (-12.88%) | 12.02 | 10.75 - 12.09 | 1.9409 times | Fri 03 October 2025 | 12.58 (6.16%) | 11.74 | 11.19 - 12.58 | 1.0509 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 10.19 and 11.67
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.10 (-3.48%) | 11.41 | 10.75 - 12.23 | 1.0373 times | Fri 10 October 2025 | 11.50 (-8.59%) | 12.02 | 10.68 - 12.09 | 1.3839 times | Fri 03 October 2025 | 12.58 (1.45%) | 12.50 | 11.19 - 12.74 | 1.1144 times | Fri 26 September 2025 | 12.40 (-5.85%) | 13.02 | 11.54 - 13.37 | 1.8315 times | Fri 19 September 2025 | 13.17 (-6%) | 13.98 | 13.14 - 14.25 | 0.8948 times | Fri 12 September 2025 | 14.01 (-11.44%) | 15.84 | 13.26 - 17.28 | 1.6175 times | Fri 05 September 2025 | 15.82 (17.53%) | 13.47 | 13.47 - 15.85 | 0.9408 times | Fri 29 August 2025 | 13.46 (0%) | 13.50 | 13.23 - 13.78 | 0.0827 times | Fri 29 August 2025 | 13.46 (0.37%) | 13.42 | 12.90 - 13.96 | 0.4976 times | Fri 22 August 2025 | 13.41 (4.11%) | 12.89 | 12.30 - 13.53 | 0.5995 times | Fri 15 August 2025 | 12.88 (3.79%) | 12.37 | 12.18 - 13.25 | 0.6348 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 9.94 and 11.84
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.10 (-8.87%) | 12.19 | 10.68 - 12.58 | 0.9595 times | Tue 30 September 2025 | 12.18 (-9.51%) | 13.47 | 11.54 - 17.28 | 1.7693 times | Fri 29 August 2025 | 13.46 (-1.25%) | 13.57 | 12.18 - 13.96 | 0.7635 times | Thu 31 July 2025 | 13.63 (20.51%) | 11.25 | 11.15 - 16.32 | 2.3175 times | Mon 30 June 2025 | 11.31 (-4.15%) | 12.01 | 9.83 - 14.87 | 1.2214 times | Fri 30 May 2025 | 11.80 (-14.31%) | 13.89 | 11.11 - 13.91 | 0.6181 times | Wed 30 April 2025 | 13.77 (19.32%) | 11.51 | 9.23 - 14.00 | 0.806 times | Mon 31 March 2025 | 11.54 (1.23%) | 11.51 | 10.54 - 12.90 | 0.676 times | Fri 28 February 2025 | 11.40 (27.95%) | 8.77 | 8.74 - 11.40 | 0.5055 times | Fri 31 January 2025 | 8.91 (5.19%) | 8.60 | 7.30 - 9.15 | 0.3632 times | Tue 31 December 2024 | 8.47 (-15.13%) | 9.75 | 7.97 - 9.86 | 0.3839 times |
Indicator Analysis of KalvistaPharmaceuticals
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalvistaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalvistaPharmaceuticals in short term and the sell signal is strong.
KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalvistaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.
KalvistaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.45 | 11.65 |
| 12 day EMA | 11.6 | 11.69 | 11.81 |
| 20 day EMA | 11.95 | 12.04 | 12.14 |
| 35 day EMA | 12.33 | 12.4 | 12.48 |
| 50 day EMA | 12.82 | 12.89 | 12.97 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.47 | 11.62 |
| 12 day SMA | 11.5 | 11.58 | 11.68 |
| 20 day SMA | 11.9 | 12.01 | 12.15 |
| 35 day SMA | 12.98 | 13.05 | 13.12 |
| 50 day SMA | 12.99 | 13.02 | 13.05 |
| 100 day SMA | 13.23 | 13.24 | 13.24 |
| 150 day SMA | 12.82 | 12.83 | 12.84 |
| 200 day SMA | 12.05 | 12.04 | 12.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.