DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 152.29 and 156.83
| Daily Target 1 | 149.06 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 153.60333333333 |
| Daily Target 4 | 155.51 |
| Daily Target 5 | 158.14 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.87 (1.57%) | 152.40 | 151.70 - 156.24 | 1.112 times | Thu 16 October 2025 | 150.50 (-5.95%) | 160.84 | 149.02 - 164.54 | 0.9318 times | Wed 15 October 2025 | 160.02 (-0.53%) | 161.88 | 157.51 - 162.00 | 0.7963 times | Tue 14 October 2025 | 160.88 (-2.02%) | 160.63 | 158.30 - 162.14 | 0.7731 times | Mon 13 October 2025 | 164.20 (3.44%) | 163.10 | 159.93 - 165.00 | 0.7743 times | Fri 10 October 2025 | 158.74 (-3.25%) | 164.65 | 158.15 - 166.89 | 1.0694 times | Thu 09 October 2025 | 164.07 (-0.03%) | 163.10 | 162.15 - 165.63 | 0.894 times | Wed 08 October 2025 | 164.12 (6.21%) | 157.24 | 155.00 - 165.15 | 1.9802 times | Tue 07 October 2025 | 154.52 (-1.8%) | 156.00 | 152.50 - 156.58 | 0.8887 times | Mon 06 October 2025 | 157.36 (3.65%) | 152.97 | 152.50 - 159.68 | 0.7802 times | Fri 03 October 2025 | 151.82 (0.16%) | 152.14 | 151.51 - 155.24 | 1.3535 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 142.96 and 158.94
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 146.26 |
| Weekly Target 3 | 155.63 |
| Weekly Target 4 | 162.24 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.87 (-3.7%) | 163.10 | 149.02 - 165.00 | 0.8619 times | Fri 10 October 2025 | 158.74 (4.56%) | 152.97 | 152.50 - 166.89 | 1.1026 times | Fri 03 October 2025 | 151.82 (9.17%) | 140.17 | 139.10 - 155.24 | 1.3163 times | Fri 26 September 2025 | 139.07 (0.18%) | 137.38 | 133.14 - 140.20 | 0.7928 times | Fri 19 September 2025 | 138.82 (1.7%) | 136.80 | 132.28 - 139.85 | 1.4079 times | Fri 12 September 2025 | 136.50 (0.31%) | 136.29 | 134.65 - 145.15 | 1.0323 times | Fri 05 September 2025 | 136.08 (-0.44%) | 134.48 | 129.06 - 136.25 | 0.8468 times | Fri 29 August 2025 | 136.68 (0%) | 139.96 | 136.04 - 142.50 | 0.264 times | Fri 29 August 2025 | 136.68 (4.16%) | 130.51 | 126.25 - 142.50 | 1.4545 times | Fri 22 August 2025 | 131.22 (3.12%) | 127.68 | 125.56 - 132.38 | 0.921 times | Fri 15 August 2025 | 127.25 (-2.8%) | 129.46 | 123.42 - 132.55 | 1.6103 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 148.35 and 171.41
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 154.53 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.87 (7.35%) | 144.28 | 143.83 - 166.89 | 0.4965 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.7983 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.1709 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.093 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.806 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 0.9777 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.8695 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8388 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1228 times | Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 0.8266 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.6035 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.62
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 132, while middle bands are at 142 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 157.56 |
| 20 day DMA | 150.96 |
| 35 day DMA | 144.73 |
| 50 day DMA | 140.3 |
| 100 day DMA | 136.96 |
| 150 day DMA | 125.44 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 157.16 | 160.49 |
| 12 day EMA | 155.12 | 155.53 | 156.44 |
| 20 day EMA | 151.98 | 151.89 | 152.04 |
| 35 day EMA | 146.93 | 146.58 | 146.35 |
| 50 day EMA | 141.52 | 141.06 | 140.67 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 158.87 | 161.58 |
| 12 day SMA | 157.56 | 157.54 | 156.87 |
| 20 day SMA | 150.96 | 150.25 | 149.57 |
| 35 day SMA | 144.73 | 144.27 | 144 |
| 50 day SMA | 140.3 | 139.86 | 139.58 |
| 100 day SMA | 136.96 | 136.57 | 136.22 |
| 150 day SMA | 125.44 | 125.08 | 124.76 |
| 200 day SMA | 127.06 | 127.01 | 126.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.