Login or Join

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 11 and 12.18

Daily Target 110.09
Daily Target 210.72
Daily Target 311.27
Daily Target 411.9
Daily Target 512.45

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 10 December 2024 11.35 (1.89%) 11.07 10.64 - 11.82 0.9768 times
Mon 09 December 2024 11.14 (4.11%) 10.67 10.67 - 12.50 1.1408 times
Tue 26 November 2024 10.70 (0%) 10.15 9.51 - 10.86 0.9161 times
Tue 26 November 2024 10.70 (2.49%) 10.15 9.51 - 10.86 0.9161 times
Mon 25 November 2024 10.44 (26.09%) 8.46 8.46 - 11.23 1.5408 times
Fri 22 November 2024 8.28 (4.55%) 7.92 7.72 - 8.70 0.6271 times
Thu 21 November 2024 7.92 (-4.12%) 8.23 7.81 - 8.70 0.4661 times
Wed 20 November 2024 8.26 (3.77%) 8.01 7.65 - 8.31 0.4836 times
Tue 19 November 2024 7.96 (-1.85%) 7.90 7.52 - 8.19 0.6513 times
Mon 18 November 2024 8.11 (31.66%) 6.26 6.25 - 8.50 2.2813 times
Fri 15 November 2024 6.16 (-12.13%) 8.26 5.87 - 9.45 6.5805 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 11 and 12.86

Weekly Target 19.64
Weekly Target 210.49
Weekly Target 311.496666666667
Weekly Target 412.35
Weekly Target 513.36

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 10 December 2024 11.35 (6.07%) 10.67 10.64 - 12.50 0.0542 times
Tue 26 November 2024 10.70 (0%) 10.15 9.51 - 10.86 0.0235 times
Tue 26 November 2024 10.70 (29.23%) 8.46 8.46 - 11.23 0.0629 times
Fri 22 November 2024 8.28 (34.42%) 6.26 6.25 - 8.70 0.1154 times
Fri 15 November 2024 6.16 (2364%) 6.75 5.45 - 9.45 0.2881 times
Fri 08 November 2024 0.25 (-28.57%) 0.35 0.25 - 0.42 3.9055 times
Fri 01 November 2024 0.35 (9.37%) 0.33 0.33 - 0.40 2.3574 times
Fri 25 October 2024 0.32 (-3.03%) 0.33 0.31 - 0.34 0.9755 times
Fri 18 October 2024 0.33 (-5.71%) 0.35 0.32 - 0.35 0.8138 times
Fri 11 October 2024 0.35 (0%) 0.35 0.32 - 0.36 1.4036 times
Fri 04 October 2024 0.35 (-12.5%) 0.41 0.34 - 0.41 1.6734 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 11 and 12.86

Monthly Target 19.64
Monthly Target 210.49
Monthly Target 311.496666666667
Monthly Target 412.35
Monthly Target 513.36

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 10 December 2024 11.35 (6.07%) 10.67 10.64 - 12.50 0.0067 times
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 0.587 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 0.7984 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 0.7464 times
Fri 30 August 2024 0.40 (-21.57%) 0.52 0.40 - 0.53 0.9813 times
Wed 31 July 2024 0.51 (-20.31%) 0.64 0.49 - 0.72 2.117 times
Fri 28 June 2024 0.64 (-28.89%) 0.93 0.61 - 1.03 1.5984 times
Fri 31 May 2024 0.90 (-3.23%) 0.92 0.64 - 1.02 1.9329 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 0.8431 times
Thu 28 March 2024 1.19 (0%) 1.21 0.98 - 1.28 0.3889 times
Thu 29 February 2024 1.19 (-0.83%) 1.25 1.11 - 1.52 0.4488 times

 monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 4 points

Upper Bollinger band is at 15 and lower is at -1, while middle bands are at 3 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 10.87
12 day DMA 9
20 day DMA 6.4
35 day DMA 3.8
50 day DMA 2.77
100 day DMA 1.62
150 day DMA 1.34
200 day DMA 1.27

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.259.8
12 day EMA8.98.457.96
20 day EMA7.226.796.33
35 day EMA5.264.94.53
50 day EMA3.383.062.73

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.259.61
12 day SMA98.558.1
20 day SMA6.45.855.31
35 day SMA3.83.493.18
50 day SMA2.772.552.34
100 day SMA1.621.521.41
150 day SMA1.341.271.2
200 day SMA1.271.221.17
Back to top | Use Dark Theme