Login or Join

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.5 and 0.54

Daily Target 10.49
Daily Target 20.51
Daily Target 30.53
Daily Target 40.55
Daily Target 50.57

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 26 July 2024 0.53 (-1.85%) 0.54 0.51 - 0.55 0.8534 times
Thu 25 July 2024 0.54 (3.85%) 0.52 0.50 - 0.56 1.0321 times
Wed 24 July 2024 0.52 (-3.7%) 0.53 0.51 - 0.53 0.9138 times
Tue 23 July 2024 0.54 (0%) 0.53 0.52 - 0.55 0.7641 times
Mon 22 July 2024 0.54 (5.88%) 0.55 0.49 - 0.55 0.8399 times
Fri 19 July 2024 0.51 (-10.53%) 0.57 0.51 - 0.58 0.8674 times
Thu 18 July 2024 0.57 (-9.52%) 0.63 0.57 - 0.64 1.6731 times
Wed 17 July 2024 0.63 (-8.7%) 0.68 0.63 - 0.70 1.2044 times
Tue 16 July 2024 0.69 (2.99%) 0.68 0.64 - 0.71 1.137 times
Mon 15 July 2024 0.67 (-2.9%) 0.71 0.64 - 0.72 0.7149 times
Fri 12 July 2024 0.69 (6.15%) 0.67 0.66 - 0.70 1.0861 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.48 and 0.55

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.52666666666667
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 26 July 2024 0.53 (3.92%) 0.55 0.49 - 0.56 1.5002 times
Fri 19 July 2024 0.51 (-26.09%) 0.71 0.51 - 0.72 1.9068 times
Fri 12 July 2024 0.69 (9.52%) 0.64 0.60 - 0.70 1.2543 times
Fri 05 July 2024 0.63 (-4.55%) 0.61 0.61 - 0.68 0.2632 times
Wed 03 July 2024 0.66 (3.13%) 0.64 0.60 - 0.68 0.4403 times
Fri 28 June 2024 0.64 (-4.48%) 0.68 0.61 - 0.69 0.9536 times
Fri 21 June 2024 0.67 (-12.99%) 0.78 0.67 - 0.80 0.8819 times
Tue 18 June 2024 0.77 (-6.1%) 0.83 0.75 - 0.83 0.4704 times
Fri 14 June 2024 0.82 (-5.75%) 0.86 0.81 - 1.03 1.1492 times
Fri 07 June 2024 0.87 (-3.33%) 0.93 0.84 - 1.02 1.18 times
Fri 31 May 2024 0.90 (3.45%) 0.91 0.83 - 1.00 1.1109 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.4 and 0.63

Monthly Target 10.35
Monthly Target 20.44
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.81

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 26 July 2024 0.53 (-17.19%) 0.64 0.49 - 0.72 2.1134 times
Fri 28 June 2024 0.64 (-28.89%) 0.93 0.61 - 1.03 1.826 times
Fri 31 May 2024 0.90 (-3.23%) 0.92 0.64 - 1.02 2.2082 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 0.9631 times
Thu 28 March 2024 1.19 (0%) 1.21 0.98 - 1.28 0.4443 times
Thu 29 February 2024 1.19 (-0.83%) 1.25 1.11 - 1.52 0.5128 times
Wed 31 January 2024 1.20 (-25%) 1.58 1.09 - 1.66 0.4335 times
Fri 29 December 2023 1.60 (31.15%) 1.23 1.19 - 1.84 0.6271 times
Thu 30 November 2023 1.22 (11.93%) 1.07 1.00 - 1.32 0.4004 times
Tue 31 October 2023 1.09 (-14.84%) 1.26 0.98 - 1.44 0.4713 times
Fri 29 September 2023 1.28 (-8.57%) 1.41 1.13 - 1.50 0.3654 times

 monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.68
50 day DMA 0.74
100 day DMA 0.87
150 day DMA 1.01
200 day DMA 1.07

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.580.590.6
20 day EMA0.60.610.62
35 day EMA0.650.660.67
50 day EMA0.710.720.73

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.590.60.6
20 day SMA0.610.610.62
35 day SMA0.680.690.7
50 day SMA0.740.740.75
100 day SMA0.870.880.88
150 day SMA1.011.011.02
200 day SMA1.071.081.08
Back to top | Use Dark Theme