FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.88 and 8.97
| Daily Target 1 | 7.68 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.86 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.49 (-8.81%) | 8.88 | 8.36 - 9.45 | 0.7423 times | Thu 16 October 2025 | 9.31 (-13.07%) | 10.95 | 9.25 - 11.05 | 0.8068 times | Wed 15 October 2025 | 10.71 (-6.3%) | 11.90 | 10.33 - 11.99 | 1.1344 times | Tue 14 October 2025 | 11.43 (12.39%) | 9.81 | 9.37 - 11.70 | 1.9427 times | Mon 13 October 2025 | 10.17 (9.83%) | 10.00 | 9.71 - 10.40 | 1.0349 times | Fri 10 October 2025 | 9.26 (-6.28%) | 9.95 | 9.09 - 10.03 | 0.752 times | Thu 09 October 2025 | 9.88 (-3.42%) | 10.32 | 9.58 - 10.60 | 0.7101 times | Wed 08 October 2025 | 10.23 (0.39%) | 10.19 | 9.93 - 10.40 | 0.6954 times | Tue 07 October 2025 | 10.19 (-4.68%) | 10.60 | 9.72 - 10.68 | 0.8478 times | Mon 06 October 2025 | 10.69 (4.8%) | 11.10 | 10.15 - 11.45 | 1.3336 times | Fri 03 October 2025 | 10.20 (17.51%) | 8.69 | 8.56 - 10.66 | 1.6046 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.61 and 10.24
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 1.6846 times | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.2911 times | Fri 03 October 2025 | 10.20 (29.11%) | 8.15 | 7.35 - 10.66 | 1.3485 times | Fri 26 September 2025 | 7.90 (-5.5%) | 8.20 | 7.39 - 10.17 | 1.524 times | Fri 19 September 2025 | 8.36 (21.69%) | 6.94 | 6.17 - 8.62 | 1.3771 times | Fri 12 September 2025 | 6.87 (69.63%) | 4.15 | 4.03 - 6.91 | 1.73 times | Fri 05 September 2025 | 4.05 (-3.57%) | 4.10 | 3.81 - 4.14 | 0.24 times | Fri 29 August 2025 | 4.20 (0%) | 4.32 | 4.15 - 4.38 | 0.0539 times | Fri 29 August 2025 | 4.20 (0%) | 4.20 | 4.10 - 4.53 | 0.315 times | Fri 22 August 2025 | 4.20 (0.48%) | 4.19 | 3.78 - 4.34 | 0.4357 times | Fri 15 August 2025 | 4.18 (-2.11%) | 4.30 | 4.01 - 4.36 | 0.454 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.14 and 12.35
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.49 (8.85%) | 7.84 | 7.78 - 11.99 | 1.8724 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.4423 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.751 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.2761 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.1961 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.6431 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.3446 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.4019 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3676 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.7049 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.6773 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.33 |
| 35 day DMA | 7.8 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 10.1 | 10.49 |
| 12 day EMA | 9.57 | 9.77 | 9.85 |
| 20 day EMA | 9.11 | 9.17 | 9.15 |
| 35 day EMA | 8.03 | 8 | 7.92 |
| 50 day EMA | 6.85 | 6.78 | 6.68 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.18 | 10.29 |
| 12 day SMA | 9.94 | 9.96 | 9.83 |
| 20 day SMA | 9.33 | 9.33 | 9.28 |
| 35 day SMA | 7.8 | 7.68 | 7.54 |
| 50 day SMA | 6.71 | 6.63 | 6.53 |
| 100 day SMA | 6.11 | 6.08 | 6.03 |
| 150 day SMA | 5.52 | 5.5 | 5.48 |
| 200 day SMA | 6.15 | 6.16 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.