FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 11 and 12.18
Daily Target 1 | 10.09 |
Daily Target 2 | 10.72 |
Daily Target 3 | 11.27 |
Daily Target 4 | 11.9 |
Daily Target 5 | 12.45 |
Daily price and volume Fuelcell Energy
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 11.35 (1.89%) | 11.07 | 10.64 - 11.82 | 0.9768 times | Mon 09 December 2024 | 11.14 (4.11%) | 10.67 | 10.67 - 12.50 | 1.1408 times | Tue 26 November 2024 | 10.70 (0%) | 10.15 | 9.51 - 10.86 | 0.9161 times | Tue 26 November 2024 | 10.70 (2.49%) | 10.15 | 9.51 - 10.86 | 0.9161 times | Mon 25 November 2024 | 10.44 (26.09%) | 8.46 | 8.46 - 11.23 | 1.5408 times | Fri 22 November 2024 | 8.28 (4.55%) | 7.92 | 7.72 - 8.70 | 0.6271 times | Thu 21 November 2024 | 7.92 (-4.12%) | 8.23 | 7.81 - 8.70 | 0.4661 times | Wed 20 November 2024 | 8.26 (3.77%) | 8.01 | 7.65 - 8.31 | 0.4836 times | Tue 19 November 2024 | 7.96 (-1.85%) | 7.90 | 7.52 - 8.19 | 0.6513 times | Mon 18 November 2024 | 8.11 (31.66%) | 6.26 | 6.25 - 8.50 | 2.2813 times | Fri 15 November 2024 | 6.16 (-12.13%) | 8.26 | 5.87 - 9.45 | 6.5805 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 11 and 12.86
Weekly Target 1 | 9.64 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 11.496666666667 |
Weekly Target 4 | 12.35 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Fuelcell Energy
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 11.35 (6.07%) | 10.67 | 10.64 - 12.50 | 0.0542 times | Tue 26 November 2024 | 10.70 (0%) | 10.15 | 9.51 - 10.86 | 0.0235 times | Tue 26 November 2024 | 10.70 (29.23%) | 8.46 | 8.46 - 11.23 | 0.0629 times | Fri 22 November 2024 | 8.28 (34.42%) | 6.26 | 6.25 - 8.70 | 0.1154 times | Fri 15 November 2024 | 6.16 (2364%) | 6.75 | 5.45 - 9.45 | 0.2881 times | Fri 08 November 2024 | 0.25 (-28.57%) | 0.35 | 0.25 - 0.42 | 3.9055 times | Fri 01 November 2024 | 0.35 (9.37%) | 0.33 | 0.33 - 0.40 | 2.3574 times | Fri 25 October 2024 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.34 | 0.9755 times | Fri 18 October 2024 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.35 | 0.8138 times | Fri 11 October 2024 | 0.35 (0%) | 0.35 | 0.32 - 0.36 | 1.4036 times | Fri 04 October 2024 | 0.35 (-12.5%) | 0.41 | 0.34 - 0.41 | 1.6734 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 11 and 12.86
Monthly Target 1 | 9.64 |
Monthly Target 2 | 10.49 |
Monthly Target 3 | 11.496666666667 |
Monthly Target 4 | 12.35 |
Monthly Target 5 | 13.36 |
Monthly price and volumes Fuelcell Energy
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 11.35 (6.07%) | 10.67 | 10.64 - 12.50 | 0.0067 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 0.587 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 0.7984 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 0.7464 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 0.9813 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 2.117 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 1.5984 times | Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 1.9329 times | Tue 30 April 2024 | 0.93 (-21.85%) | 1.20 | 0.79 - 1.24 | 0.8431 times | Thu 28 March 2024 | 1.19 (0%) | 1.21 | 0.98 - 1.28 | 0.3889 times | Thu 29 February 2024 | 1.19 (-0.83%) | 1.25 | 1.11 - 1.52 | 0.4488 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 15 and lower is at -1, while middle bands are at 3 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
DMA period | DMA value |
5 day DMA | 10.87 |
12 day DMA | 9 |
20 day DMA | 6.4 |
35 day DMA | 3.8 |
50 day DMA | 2.77 |
100 day DMA | 1.62 |
150 day DMA | 1.34 |
200 day DMA | 1.27 |
EMA (exponential moving average) of Fuelcell Energy FCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.25 | 9.8 |
12 day EMA | 8.9 | 8.45 | 7.96 |
20 day EMA | 7.22 | 6.79 | 6.33 |
35 day EMA | 5.26 | 4.9 | 4.53 |
50 day EMA | 3.38 | 3.06 | 2.73 |
SMA (simple moving average) of Fuelcell Energy FCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.87 | 10.25 | 9.61 |
12 day SMA | 9 | 8.55 | 8.1 |
20 day SMA | 6.4 | 5.85 | 5.31 |
35 day SMA | 3.8 | 3.49 | 3.18 |
50 day SMA | 2.77 | 2.55 | 2.34 |
100 day SMA | 1.62 | 1.52 | 1.41 |
150 day SMA | 1.34 | 1.27 | 1.2 |
200 day SMA | 1.27 | 1.22 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.