PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 47.2 and 47.51
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.76 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 47.35 (-1.29%) | 47.65 | 47.35 - 47.66 | 0.9094 times | Thu 05 September 2024 | 47.97 (-0.97%) | 48.42 | 47.85 - 48.42 | 1.2242 times | Wed 04 September 2024 | 48.44 (-0.06%) | 48.59 | 48.30 - 48.59 | 0.9094 times | Tue 03 September 2024 | 48.47 (-1.32%) | 48.90 | 48.47 - 48.90 | 0.5597 times | Fri 30 August 2024 | 49.12 (0%) | 48.95 | 48.75 - 49.12 | 0.5247 times | Fri 30 August 2024 | 49.12 (0.97%) | 48.95 | 48.75 - 49.12 | 0.5247 times | Thu 29 August 2024 | 48.65 (0.39%) | 48.87 | 48.65 - 48.96 | 1.1155 times | Wed 28 August 2024 | 48.46 (-0.19%) | 48.33 | 48.21 - 48.61 | 1.7489 times | Tue 27 August 2024 | 48.55 (0.21%) | 48.46 | 48.40 - 48.55 | 1.5041 times | Mon 26 August 2024 | 48.45 (-0.12%) | 48.55 | 48.41 - 48.57 | 0.9794 times | Fri 23 August 2024 | 48.51 (1.66%) | 48.11 | 48.11 - 48.51 | 2.8333 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 46.58 and 48.13
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 47.35 (-3.6%) | 48.90 | 47.35 - 48.90 | 0.612 times | Fri 30 August 2024 | 49.12 (0%) | 48.95 | 48.75 - 49.12 | 0.0891 times | Fri 30 August 2024 | 49.12 (1.26%) | 48.55 | 48.21 - 49.12 | 0.9975 times | Fri 23 August 2024 | 48.51 (2.02%) | 47.84 | 47.61 - 48.51 | 1.2772 times | Fri 16 August 2024 | 47.55 (2.52%) | 46.23 | 46.11 - 47.56 | 0.7189 times | Fri 09 August 2024 | 46.38 (-0.11%) | 44.78 | 41.96 - 46.46 | 1.2299 times | Fri 02 August 2024 | 46.43 (-2.76%) | 47.77 | 46.21 - 48.31 | 1.8504 times | Fri 26 July 2024 | 47.75 (0.78%) | 47.34 | 46.96 - 47.88 | 1.3035 times | Fri 19 July 2024 | 47.38 (0.66%) | 47.37 | 47.37 - 48.53 | 0.9709 times | Fri 12 July 2024 | 47.07 (3.07%) | 45.85 | 45.71 - 47.30 | 0.9506 times | Fri 05 July 2024 | 45.67 (-0.35%) | 45.94 | 45.52 - 45.96 | 0.6892 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 46.58 and 48.13
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 47.35 (-3.6%) | 48.90 | 47.35 - 48.90 | 0.0834 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.6368 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.8783 times | Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.6879 times | Fri 31 May 2024 | 45.69 (3.25%) | 43.93 | 43.93 - 46.29 | 1.1133 times | Tue 30 April 2024 | 44.25 (-5.59%) | 46.07 | 43.84 - 46.53 | 1.3952 times | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.755 times | Thu 29 February 2024 | 44.69 (3.26%) | 42.98 | 42.90 - 44.71 | 1.1985 times | Wed 31 January 2024 | 43.28 (-0.21%) | 43.37 | 42.32 - 43.92 | 0.9315 times | Fri 29 December 2023 | 43.37 (5.91%) | 40.81 | 40.81 - 43.79 | 2.3202 times | Thu 30 November 2023 | 40.95 (8.74%) | 37.74 | 37.56 - 40.95 | 1.749 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.4 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.24 |
| 100 day DMA | 46.32 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.4 | 48.61 |
| 12 day EMA | 48.15 | 48.3 | 48.36 |
| 20 day EMA | 47.96 | 48.02 | 48.02 |
| 35 day EMA | 47.65 | 47.67 | 47.65 |
| 50 day EMA | 47.23 | 47.22 | 47.19 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.62 | 48.76 |
| 12 day SMA | 48.4 | 48.44 | 48.43 |
| 20 day SMA | 47.95 | 47.9 | 47.81 |
| 35 day SMA | 47.51 | 47.51 | 47.5 |
| 50 day SMA | 47.24 | 47.22 | 47.17 |
| 100 day SMA | 46.32 | 46.29 | 46.25 |
| 150 day SMA | 45.91 | 45.89 | 45.86 |
| 200 day SMA | 45.18 | 45.15 | 45.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.