PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 50.23 and 51.13
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.87 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.72 (-1.25%) | 51.54 | 50.64 - 51.54 | 0.1626 times | Wed 15 October 2025 | 51.36 (-0.21%) | 51.73 | 51.09 - 51.73 | 7.8283 times | Tue 14 October 2025 | 51.47 (0.88%) | 50.86 | 50.86 - 51.67 | 0.1244 times | Mon 13 October 2025 | 51.02 (0.91%) | 50.93 | 50.93 - 51.17 | 0.1459 times | Fri 10 October 2025 | 50.56 (-2.49%) | 51.90 | 50.56 - 51.90 | 0.2464 times | Thu 09 October 2025 | 51.85 (-0.82%) | 52.05 | 51.78 - 52.09 | 0.4568 times | Wed 08 October 2025 | 52.28 (0.15%) | 52.14 | 52.14 - 52.46 | 0.4018 times | Tue 07 October 2025 | 52.20 (-0.25%) | 52.40 | 52.11 - 52.40 | 0.3133 times | Mon 06 October 2025 | 52.33 (-0.06%) | 52.51 | 52.28 - 52.51 | 0.1531 times | Fri 03 October 2025 | 52.36 (0.56%) | 52.40 | 52.35 - 52.60 | 0.1674 times | Thu 02 October 2025 | 52.07 (0.06%) | 52.14 | 51.85 - 52.14 | 0.2283 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 50.14 and 51.23
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.72 (0.32%) | 50.93 | 50.64 - 51.73 | 4.8163 times | Fri 10 October 2025 | 50.56 (-3.44%) | 52.51 | 50.56 - 52.51 | 0.9161 times | Fri 03 October 2025 | 52.36 (0%) | 52.31 | 51.85 - 52.60 | 0.5988 times | Fri 26 September 2025 | 52.36 (0.61%) | 51.93 | 51.76 - 52.56 | 0.852 times | Fri 19 September 2025 | 52.04 (-0.06%) | 52.05 | 51.72 - 52.20 | 0.5006 times | Fri 12 September 2025 | 52.07 (0.27%) | 51.67 | 51.62 - 52.35 | 0.654 times | Fri 05 September 2025 | 51.93 (-0.33%) | 51.71 | 51.43 - 52.38 | 0.4127 times | Fri 29 August 2025 | 52.10 (0%) | 52.26 | 52.02 - 52.26 | 0.1478 times | Fri 29 August 2025 | 52.10 (-0.27%) | 52.17 | 51.89 - 52.28 | 0.5912 times | Fri 22 August 2025 | 52.24 (2.21%) | 51.14 | 51.09 - 52.37 | 0.5104 times | Fri 15 August 2025 | 51.11 (1.57%) | 50.47 | 50.08 - 51.42 | 1.2117 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.62 and 51.66
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.72 (-3.37%) | 52.00 | 50.56 - 52.60 | 0.6133 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.2716 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3242 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.1037 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.2661 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 0.88 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3359 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.1746 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 3.8179 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.2127 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.1346 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.76 |
| 100 day DMA | 50.57 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.41 | 51.43 |
| 12 day EMA | 51.52 | 51.66 | 51.72 |
| 20 day EMA | 51.67 | 51.77 | 51.81 |
| 35 day EMA | 51.65 | 51.71 | 51.73 |
| 50 day EMA | 51.54 | 51.57 | 51.58 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.25 | 51.44 |
| 12 day SMA | 51.69 | 51.84 | 51.92 |
| 20 day SMA | 51.9 | 51.97 | 51.99 |
| 35 day SMA | 51.92 | 51.96 | 51.98 |
| 50 day SMA | 51.76 | 51.74 | 51.71 |
| 100 day SMA | 50.57 | 50.54 | 50.51 |
| 150 day SMA | 49.35 | 49.33 | 49.31 |
| 200 day SMA | 49.59 | 49.58 | 49.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.