GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 54.93 and 56.47
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 56.126666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.67 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.94 (-1.41%) | 56.65 | 55.45 - 56.99 | 1.8767 times | Thu 29 May 2025 | 56.74 (0.73%) | 56.27 | 55.54 - 56.74 | 1.7572 times | Wed 28 May 2025 | 56.33 (-1.43%) | 56.97 | 55.71 - 57.66 | 0.8054 times | Tue 27 May 2025 | 57.15 (2.04%) | 56.81 | 56.02 - 57.54 | 1.2408 times | Fri 23 May 2025 | 56.01 (-0.34%) | 55.29 | 55.01 - 56.30 | 1.0289 times | Thu 22 May 2025 | 56.20 (-1.16%) | 56.59 | 55.96 - 56.83 | 0.8439 times | Wed 21 May 2025 | 56.86 (-2.8%) | 57.77 | 56.70 - 57.77 | 0.9595 times | Tue 20 May 2025 | 58.50 (0%) | 58.20 | 58.20 - 58.73 | 0.4432 times | Tue 20 May 2025 | 58.50 (0.78%) | 58.20 | 58.20 - 58.73 | 0.4432 times | Mon 19 May 2025 | 58.05 (-0.1%) | 57.53 | 57.53 - 58.18 | 0.6012 times | Fri 16 May 2025 | 58.11 (-1.19%) | 58.68 | 57.71 - 59.15 | 0.8671 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 54.59 and 56.8
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.94 (-0.12%) | 56.81 | 55.45 - 57.66 | 1.6936 times | Fri 23 May 2025 | 56.01 (-4.26%) | 58.20 | 55.01 - 58.73 | 0.9766 times | Tue 20 May 2025 | 58.50 (0.67%) | 57.53 | 57.53 - 58.73 | 0.3114 times | Fri 16 May 2025 | 58.11 (2.45%) | 58.07 | 57.71 - 60.12 | 1.8556 times | Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 1.4443 times | Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 1.2846 times | Fri 25 April 2025 | 54.79 (1.56%) | 53.49 | 50.95 - 55.67 | 1.9659 times | Thu 17 April 2025 | 53.95 (3.55%) | 51.83 | 51.69 - 54.97 | 0.4679 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0.3949 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 54.77 and 61.29
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.9545 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.3084 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.1046 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.0407 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.2429 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9104 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 0.9758 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6241 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.8889 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 0.9498 times | Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.2321 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Great Southern GSBC looks bearish. It has broken an important moving average level of 56.73 with high volumes
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.33 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.64 |
| 100 day DMA | 56.47 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.75 | 56.76 |
| 12 day EMA | 56.85 | 57.02 | 57.07 |
| 20 day EMA | 56.73 | 56.81 | 56.82 |
| 35 day EMA | 55.98 | 55.98 | 55.93 |
| 50 day EMA | 54.94 | 54.9 | 54.82 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.49 | 56.51 |
| 12 day SMA | 57.27 | 57.52 | 57.7 |
| 20 day SMA | 57.33 | 57.35 | 57.3 |
| 35 day SMA | 55.95 | 55.84 | 55.71 |
| 50 day SMA | 54.64 | 54.63 | 54.62 |
| 100 day SMA | 56.47 | 56.52 | 56.55 |
| 150 day SMA | 58.16 | 58.17 | 58.18 |
| 200 day SMA | 57.99 | 58 | 58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.