Login or Join

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong Daily Stock price targets for IacInteractivecorp IAC are 32.59 and 33.15

Daily Target 132.16
Daily Target 232.45
Daily Target 332.723333333333
Daily Target 433.01
Daily Target 533.28

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Fri 17 October 2025 32.73 (-0.37%) 32.55 32.44 - 33.00 0.9262 times
Thu 16 October 2025 32.85 (-1.32%) 33.59 32.51 - 33.81 1.0958 times
Wed 15 October 2025 33.29 (-0.03%) 33.58 33.07 - 33.69 0.8745 times
Tue 14 October 2025 33.30 (1.34%) 32.40 32.27 - 33.51 0.8229 times
Mon 13 October 2025 32.86 (2.21%) 32.63 32.18 - 32.89 0.9061 times
Fri 10 October 2025 32.15 (-3.77%) 33.45 32.06 - 33.59 1.4758 times
Thu 09 October 2025 33.41 (0.24%) 33.58 33.16 - 33.66 0.9268 times
Wed 08 October 2025 33.33 (-0.42%) 33.66 33.27 - 33.74 0.8842 times
Tue 07 October 2025 33.47 (-2.19%) 34.17 33.44 - 34.22 1.2746 times
Mon 06 October 2025 34.22 (-1.07%) 34.60 34.05 - 34.61 0.813 times
Fri 03 October 2025 34.59 (0.55%) 34.52 34.39 - 35.22 1.9044 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 32.46 and 34.09

Weekly Target 131.28
Weekly Target 232
Weekly Target 332.906666666667
Weekly Target 433.63
Weekly Target 534.54

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Fri 17 October 2025 32.73 (1.8%) 32.63 32.18 - 33.81 0.7146 times
Fri 10 October 2025 32.15 (-7.05%) 34.60 32.06 - 34.61 0.8303 times
Fri 03 October 2025 34.59 (-1.28%) 35.58 33.84 - 35.58 1.3123 times
Fri 26 September 2025 35.04 (-3.28%) 36.33 33.96 - 36.47 1.2909 times
Fri 19 September 2025 36.23 (0.44%) 36.23 35.91 - 38.09 1.3495 times
Fri 12 September 2025 36.07 (-3.01%) 37.31 35.13 - 37.38 1.1952 times
Fri 05 September 2025 37.19 (1.56%) 36.02 35.71 - 38.05 1.015 times
Fri 29 August 2025 36.62 (0%) 36.67 36.48 - 36.89 0.1475 times
Fri 29 August 2025 36.62 (0.52%) 36.33 35.00 - 37.10 0.9262 times
Fri 22 August 2025 36.43 (2.74%) 35.26 34.70 - 36.86 1.2185 times
Fri 15 August 2025 35.46 (3.78%) 34.19 33.73 - 35.99 1.166 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 30.82 and 33.98

Monthly Target 130.18
Monthly Target 231.45
Monthly Target 333.336666666667
Monthly Target 434.61
Monthly Target 536.5

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Fri 17 October 2025 32.73 (-3.93%) 33.93 32.06 - 35.22 0.5521 times
Tue 30 September 2025 34.07 (-6.96%) 36.02 33.84 - 38.09 1.2959 times
Fri 29 August 2025 36.62 (-6.82%) 38.77 32.08 - 38.99 1.5173 times
Thu 31 July 2025 39.30 (5.25%) 37.29 37.29 - 41.86 0.7322 times
Mon 30 June 2025 37.34 (3.84%) 35.85 34.84 - 37.91 0.9005 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.1309 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.1426 times
Mon 31 March 2025 45.94 (-0.61%) 46.36 42.61 - 50.09 1.0541 times
Fri 28 February 2025 46.22 (9.19%) 41.75 40.86 - 48.50 1.0008 times
Fri 31 January 2025 42.33 (-1.88%) 43.30 39.61 - 44.48 0.6735 times
Tue 31 December 2024 43.14 (-9.67%) 48.25 41.08 - 49.69 0.6019 times

 monthly chart IacInteractivecorp

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iac Interactivecorp IAC is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.

IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IacInteractivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 33.01
12 day DMA 33.38
20 day DMA 33.91
35 day DMA 35.05
50 day DMA 35.21
100 day DMA 36.63
150 day DMA 37.08
200 day DMA 38.7

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9633.0833.2
12 day EMA33.433.5233.64
20 day EMA33.8733.9934.11
35 day EMA34.3934.4934.59
50 day EMA35.0135.135.19

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0132.8933
12 day SMA33.3833.533.61
20 day SMA33.9134.0834.34
35 day SMA35.0535.1635.27
50 day SMA35.2135.2435.28
100 day SMA36.6336.6736.7
150 day SMA37.0837.1537.22
200 day SMA38.738.7538.8
Back to top | Use Dark Theme