Login or Join

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.46 and 2.58

Daily Target 12.43
Daily Target 22.49
Daily Target 32.5533333333333
Daily Target 42.61
Daily Target 52.67

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 16 October 2025 2.54 (-1.17%) 2.60 2.50 - 2.62 1.2216 times
Wed 15 October 2025 2.57 (0.39%) 2.56 2.55 - 2.68 1.6124 times
Tue 14 October 2025 2.56 (2.81%) 2.48 2.48 - 2.60 1.115 times
Mon 13 October 2025 2.49 (2.89%) 2.47 2.43 - 2.51 0.8035 times
Fri 10 October 2025 2.42 (-4.72%) 2.53 2.42 - 2.56 1.3924 times
Thu 09 October 2025 2.54 (-1.17%) 2.57 2.52 - 2.58 0.4236 times
Wed 08 October 2025 2.57 (1.18%) 2.54 2.54 - 2.60 0.619 times
Tue 07 October 2025 2.54 (-0.39%) 2.59 2.53 - 2.60 0.7871 times
Mon 06 October 2025 2.55 (-3.77%) 2.62 2.52 - 2.62 0.9838 times
Fri 03 October 2025 2.65 (1.92%) 2.60 2.55 - 2.65 1.0417 times
Thu 02 October 2025 2.60 (6.12%) 2.45 2.45 - 2.63 1.3019 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.49 and 2.74

Weekly Target 12.3
Weekly Target 22.42
Weekly Target 32.55
Weekly Target 42.67
Weekly Target 52.8

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 16 October 2025 2.54 (4.96%) 2.47 2.43 - 2.68 0.8252 times
Fri 10 October 2025 2.42 (-8.68%) 2.62 2.42 - 2.62 0.7303 times
Fri 03 October 2025 2.65 (0%) 2.66 2.45 - 2.67 1.3217 times
Fri 26 September 2025 2.65 (-2.93%) 2.71 2.62 - 2.73 1.524 times
Fri 19 September 2025 2.73 (-2.5%) 2.83 2.70 - 2.90 1.3605 times
Fri 12 September 2025 2.80 (-8.2%) 3.06 2.72 - 3.06 1.7122 times
Fri 05 September 2025 3.05 (-0.65%) 3.04 2.98 - 3.08 0.6207 times
Fri 29 August 2025 3.07 (0%) 3.10 3.06 - 3.15 0.102 times
Fri 29 August 2025 3.07 (-2.23%) 3.14 3.04 - 3.26 0.9724 times
Fri 22 August 2025 3.14 (6.08%) 2.99 2.99 - 3.20 0.8309 times
Fri 15 August 2025 2.96 (-3.27%) 3.06 2.81 - 3.31 2.2795 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.48 and 2.74

Monthly Target 12.29
Monthly Target 22.41
Monthly Target 32.5466666666667
Monthly Target 42.67
Monthly Target 52.81

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 16 October 2025 2.54 (1.2%) 2.48 2.42 - 2.68 0.2689 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.7511 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.7709 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 1.1527 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.6856 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.6991 times
Wed 30 April 2025 3.38 (-19.33%) 4.17 2.97 - 4.17 1.0774 times
Mon 31 March 2025 4.19 (-5.2%) 4.46 3.90 - 4.46 1.1502 times
Fri 28 February 2025 4.42 (-7.14%) 4.72 4.05 - 5.58 2.0054 times
Fri 31 January 2025 4.76 (-1.24%) 4.82 4.41 - 5.30 1.4386 times
Tue 31 December 2024 4.82 (3.21%) 5.97 4.81 - 6.85 1.5213 times

 monthly chart PetmedExpress

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Petmed Express PETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.57
35 day DMA 2.71
50 day DMA 2.83
100 day DMA 3.16
150 day DMA 3.31
200 day DMA 3.65

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.52
12 day EMA2.552.552.55
20 day EMA2.612.622.62
35 day EMA2.712.722.73
50 day EMA2.832.842.85

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.52
12 day SMA2.542.542.53
20 day SMA2.572.592.6
35 day SMA2.712.732.75
50 day SMA2.832.842.85
100 day SMA3.163.173.18
150 day SMA3.313.323.33
200 day SMA3.653.663.68
Back to top | Use Dark Theme