Login or Join

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong Daily Stock price targets for CarolinaTrust CART are 37.77 and 39.6

Daily Target 137.36
Daily Target 238.17
Daily Target 339.186666666667
Daily Target 440
Daily Target 541.02

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Thu 16 October 2025 38.99 (-1.42%) 39.55 38.37 - 40.20 0.6589 times
Wed 15 October 2025 39.55 (0.2%) 39.10 39.00 - 39.94 0.5191 times
Tue 14 October 2025 39.47 (1.91%) 38.70 38.04 - 39.67 0.8823 times
Mon 13 October 2025 38.73 (1.1%) 38.77 38.49 - 39.86 0.9209 times
Fri 10 October 2025 38.31 (-2%) 39.10 38.29 - 39.26 0.7067 times
Thu 09 October 2025 39.09 (-1.41%) 39.56 38.67 - 39.85 0.8571 times
Wed 08 October 2025 39.65 (1.69%) 38.96 38.59 - 39.69 0.7467 times
Tue 07 October 2025 38.99 (3.01%) 37.83 37.17 - 39.04 1.4897 times
Mon 06 October 2025 37.85 (-0.97%) 38.37 37.76 - 39.49 1.4662 times
Fri 03 October 2025 38.22 (-2.87%) 39.10 37.74 - 39.50 1.7523 times
Thu 02 October 2025 39.35 (5.07%) 37.56 37.39 - 39.40 1.3594 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 38.52 and 40.68

Weekly Target 136.92
Weekly Target 237.95
Weekly Target 339.076666666667
Weekly Target 440.11
Weekly Target 541.24

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Thu 16 October 2025 38.99 (1.77%) 38.77 38.04 - 40.20 0.6524 times
Fri 10 October 2025 38.31 (0.24%) 38.37 37.17 - 39.85 1.1524 times
Fri 03 October 2025 38.22 (-9.69%) 40.60 34.87 - 40.78 2.5852 times
Fri 26 September 2025 42.32 (1.98%) 42.39 40.65 - 43.00 0.9051 times
Fri 19 September 2025 41.50 (-10.48%) 47.00 41.42 - 47.75 1.2542 times
Fri 12 September 2025 46.36 (2.36%) 45.61 44.53 - 47.91 0.8057 times
Fri 05 September 2025 45.29 (4.43%) 43.17 42.75 - 45.46 0.7151 times
Fri 29 August 2025 43.37 (0%) 43.89 43.19 - 44.03 0.1235 times
Fri 29 August 2025 43.37 (0%) 43.37 42.48 - 44.26 0.8178 times
Fri 22 August 2025 43.37 (-1.25%) 44.18 43.33 - 46.66 0.9886 times
Fri 15 August 2025 43.92 (-14.24%) 51.20 43.00 - 52.31 1.5772 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 37.78 and 41.42

Monthly Target 134.94
Monthly Target 236.97
Monthly Target 338.583333333333
Monthly Target 440.61
Monthly Target 542.22

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Thu 16 October 2025 38.99 (6.07%) 36.56 36.56 - 40.20 0.8152 times
Tue 30 September 2025 36.76 (-15.24%) 43.17 34.87 - 47.91 1.4027 times
Fri 29 August 2025 43.37 (-9.59%) 47.36 42.48 - 53.50 1.2998 times
Thu 31 July 2025 47.97 (6.03%) 45.11 44.26 - 50.33 0.7988 times
Mon 30 June 2025 45.24 (-0.94%) 45.68 42.88 - 47.84 0.7446 times
Fri 30 May 2025 45.67 (14.49%) 39.17 38.64 - 47.70 1.0718 times
Wed 30 April 2025 39.89 (0%) 39.68 35.14 - 43.04 0.8792 times
Mon 31 March 2025 39.89 (-2.92%) 40.66 36.69 - 42.15 0.946 times
Fri 28 February 2025 41.09 (-14.89%) 46.96 39.99 - 53.44 0.895 times
Fri 31 January 2025 48.28 (16.56%) 42.00 41.47 - 49.90 1.147 times
Tue 31 December 2024 41.42 (-4.87%) 44.41 40.88 - 44.41 0.5885 times

 monthly chart CarolinaTrust

Indicator Analysis of CarolinaTrust

Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarolinaTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarolinaTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarolinaTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarolinaTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.75 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.

CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 39.01
12 day DMA 38.8
20 day DMA 39.68
35 day DMA 42.02
50 day DMA 43.13
100 day DMA 44.9
150 day DMA 43.89
200 day DMA 44.3

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1239.1839
12 day EMA39.3539.4139.39
20 day EMA40.0940.2140.28
35 day EMA41.4441.5841.7
50 day EMA43.1343.343.45

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0139.0339.05
12 day SMA38.838.6238.48
20 day SMA39.6840.0140.27
35 day SMA42.0242.1642.27
50 day SMA43.1343.3343.5
100 day SMA44.944.9845.05
150 day SMA43.8943.8843.87
200 day SMA44.344.3144.32
Back to top | Use Dark Theme