CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 37.77 and 39.6
Daily Target 1 | 37.36 |
Daily Target 2 | 38.17 |
Daily Target 3 | 39.186666666667 |
Daily Target 4 | 40 |
Daily Target 5 | 41.02 |
Daily price and volume Carolina Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.99 (-1.42%) | 39.55 | 38.37 - 40.20 | 0.6589 times | Wed 15 October 2025 | 39.55 (0.2%) | 39.10 | 39.00 - 39.94 | 0.5191 times | Tue 14 October 2025 | 39.47 (1.91%) | 38.70 | 38.04 - 39.67 | 0.8823 times | Mon 13 October 2025 | 38.73 (1.1%) | 38.77 | 38.49 - 39.86 | 0.9209 times | Fri 10 October 2025 | 38.31 (-2%) | 39.10 | 38.29 - 39.26 | 0.7067 times | Thu 09 October 2025 | 39.09 (-1.41%) | 39.56 | 38.67 - 39.85 | 0.8571 times | Wed 08 October 2025 | 39.65 (1.69%) | 38.96 | 38.59 - 39.69 | 0.7467 times | Tue 07 October 2025 | 38.99 (3.01%) | 37.83 | 37.17 - 39.04 | 1.4897 times | Mon 06 October 2025 | 37.85 (-0.97%) | 38.37 | 37.76 - 39.49 | 1.4662 times | Fri 03 October 2025 | 38.22 (-2.87%) | 39.10 | 37.74 - 39.50 | 1.7523 times | Thu 02 October 2025 | 39.35 (5.07%) | 37.56 | 37.39 - 39.40 | 1.3594 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 38.52 and 40.68
Weekly Target 1 | 36.92 |
Weekly Target 2 | 37.95 |
Weekly Target 3 | 39.076666666667 |
Weekly Target 4 | 40.11 |
Weekly Target 5 | 41.24 |
Weekly price and volumes for Carolina Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.99 (1.77%) | 38.77 | 38.04 - 40.20 | 0.6524 times | Fri 10 October 2025 | 38.31 (0.24%) | 38.37 | 37.17 - 39.85 | 1.1524 times | Fri 03 October 2025 | 38.22 (-9.69%) | 40.60 | 34.87 - 40.78 | 2.5852 times | Fri 26 September 2025 | 42.32 (1.98%) | 42.39 | 40.65 - 43.00 | 0.9051 times | Fri 19 September 2025 | 41.50 (-10.48%) | 47.00 | 41.42 - 47.75 | 1.2542 times | Fri 12 September 2025 | 46.36 (2.36%) | 45.61 | 44.53 - 47.91 | 0.8057 times | Fri 05 September 2025 | 45.29 (4.43%) | 43.17 | 42.75 - 45.46 | 0.7151 times | Fri 29 August 2025 | 43.37 (0%) | 43.89 | 43.19 - 44.03 | 0.1235 times | Fri 29 August 2025 | 43.37 (0%) | 43.37 | 42.48 - 44.26 | 0.8178 times | Fri 22 August 2025 | 43.37 (-1.25%) | 44.18 | 43.33 - 46.66 | 0.9886 times | Fri 15 August 2025 | 43.92 (-14.24%) | 51.20 | 43.00 - 52.31 | 1.5772 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.78 and 41.42
Monthly Target 1 | 34.94 |
Monthly Target 2 | 36.97 |
Monthly Target 3 | 38.583333333333 |
Monthly Target 4 | 40.61 |
Monthly Target 5 | 42.22 |
Monthly price and volumes Carolina Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.99 (6.07%) | 36.56 | 36.56 - 40.20 | 0.8152 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.4027 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2998 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7988 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7446 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0718 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8792 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.946 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.895 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.147 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.5885 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarolinaTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarolinaTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
DMA period | DMA value |
5 day DMA | 39.01 |
12 day DMA | 38.8 |
20 day DMA | 39.68 |
35 day DMA | 42.02 |
50 day DMA | 43.13 |
100 day DMA | 44.9 |
150 day DMA | 43.89 |
200 day DMA | 44.3 |
EMA (exponential moving average) of Carolina Trust CART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.12 | 39.18 | 39 |
12 day EMA | 39.35 | 39.41 | 39.39 |
20 day EMA | 40.09 | 40.21 | 40.28 |
35 day EMA | 41.44 | 41.58 | 41.7 |
50 day EMA | 43.13 | 43.3 | 43.45 |
SMA (simple moving average) of Carolina Trust CART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.01 | 39.03 | 39.05 |
12 day SMA | 38.8 | 38.62 | 38.48 |
20 day SMA | 39.68 | 40.01 | 40.27 |
35 day SMA | 42.02 | 42.16 | 42.27 |
50 day SMA | 43.13 | 43.33 | 43.5 |
100 day SMA | 44.9 | 44.98 | 45.05 |
150 day SMA | 43.89 | 43.88 | 43.87 |
200 day SMA | 44.3 | 44.31 | 44.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.