Login or Join

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 19.61 and 20.3

Daily Target 119.06
Daily Target 219.46
Daily Target 319.746666666667
Daily Target 420.15
Daily Target 520.44

Daily price and volume Helen Troy

Date Closing Open Range Volume
Thu 16 October 2025 19.87 (0.71%) 19.76 19.34 - 20.03 0.7001 times
Wed 15 October 2025 19.73 (-4.82%) 20.80 19.48 - 20.84 0.765 times
Tue 14 October 2025 20.73 (6.25%) 19.10 19.05 - 20.96 0.7949 times
Mon 13 October 2025 19.51 (-5.29%) 20.65 19.47 - 20.68 1.3811 times
Fri 10 October 2025 20.60 (-0.53%) 20.64 20.22 - 21.44 1.2108 times
Thu 09 October 2025 20.71 (-24.99%) 22.81 20.40 - 23.72 3.133 times
Wed 08 October 2025 27.61 (2.22%) 27.22 26.97 - 27.63 0.557 times
Tue 07 October 2025 27.01 (1.85%) 26.16 26.16 - 27.23 0.7327 times
Mon 06 October 2025 26.52 (0.3%) 26.43 25.86 - 26.98 0.2767 times
Fri 03 October 2025 26.44 (3.73%) 25.62 25.62 - 26.81 0.4487 times
Thu 02 October 2025 25.49 (-1.73%) 25.56 24.98 - 26.25 0.2788 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 18.51 and 20.42

Weekly Target 118.05
Weekly Target 218.96
Weekly Target 319.96
Weekly Target 420.87
Weekly Target 521.87

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Thu 16 October 2025 19.87 (-3.54%) 20.65 19.05 - 20.96 1.4075 times
Fri 10 October 2025 20.60 (-22.09%) 26.43 20.22 - 27.63 2.2847 times
Fri 03 October 2025 26.44 (3.93%) 25.50 24.54 - 26.81 0.8344 times
Fri 26 September 2025 25.44 (12.42%) 22.32 22.12 - 25.58 1.0168 times
Fri 19 September 2025 22.63 (-6.18%) 24.62 22.11 - 24.62 0.9715 times
Fri 12 September 2025 24.12 (-5.67%) 25.69 23.10 - 25.69 0.7859 times
Fri 05 September 2025 25.57 (4.15%) 24.46 23.77 - 26.78 0.7678 times
Fri 29 August 2025 24.55 (0%) 24.36 24.13 - 24.81 0.0977 times
Fri 29 August 2025 24.55 (1.82%) 24.07 23.53 - 25.29 0.7894 times
Fri 22 August 2025 24.11 (4.51%) 23.03 22.75 - 24.55 1.0443 times
Fri 15 August 2025 23.07 (5.78%) 21.84 21.11 - 24.29 0.8225 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 15.17 and 23.75

Monthly Target 113.6
Monthly Target 216.74
Monthly Target 322.183333333333
Monthly Target 425.32
Monthly Target 530.76

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 16 October 2025 19.87 (-21.15%) 25.37 19.05 - 27.63 1.0944 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0551 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.9002 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 2.0118 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.733 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.1269 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 1.1445 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.5863 times
Fri 28 February 2025 55.03 (-10.93%) 60.83 54.08 - 60.83 0.5546 times
Fri 31 January 2025 61.78 (3.26%) 60.51 53.32 - 69.05 0.7932 times
Tue 31 December 2024 59.83 (-15.4%) 73.68 59.00 - 75.68 0.3544 times

 monthly chart HelenTroy

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 20.09
12 day DMA 23.35
20 day DMA 23.53
35 day DMA 23.89
50 day DMA 23.82
100 day DMA 24.9
150 day DMA 28.88
200 day DMA 36.45

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.9921.62
12 day EMA22.1822.623.12
20 day EMA22.923.2223.59
35 day EMA23.3423.5423.76
50 day EMA23.3123.4523.6

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.2621.83
12 day SMA23.3523.7924.29
20 day SMA23.5323.6923.85
35 day SMA23.8924.0124.17
50 day SMA23.8223.8623.91
100 day SMA24.924.9825.05
150 day SMA28.8829.0829.29
200 day SMA36.4536.6536.85
Back to top | Use Dark Theme