HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 19.61 and 20.3
Daily Target 1 | 19.06 |
Daily Target 2 | 19.46 |
Daily Target 3 | 19.746666666667 |
Daily Target 4 | 20.15 |
Daily Target 5 | 20.44 |
Daily price and volume Helen Troy
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.87 (0.71%) | 19.76 | 19.34 - 20.03 | 0.7001 times | Wed 15 October 2025 | 19.73 (-4.82%) | 20.80 | 19.48 - 20.84 | 0.765 times | Tue 14 October 2025 | 20.73 (6.25%) | 19.10 | 19.05 - 20.96 | 0.7949 times | Mon 13 October 2025 | 19.51 (-5.29%) | 20.65 | 19.47 - 20.68 | 1.3811 times | Fri 10 October 2025 | 20.60 (-0.53%) | 20.64 | 20.22 - 21.44 | 1.2108 times | Thu 09 October 2025 | 20.71 (-24.99%) | 22.81 | 20.40 - 23.72 | 3.133 times | Wed 08 October 2025 | 27.61 (2.22%) | 27.22 | 26.97 - 27.63 | 0.557 times | Tue 07 October 2025 | 27.01 (1.85%) | 26.16 | 26.16 - 27.23 | 0.7327 times | Mon 06 October 2025 | 26.52 (0.3%) | 26.43 | 25.86 - 26.98 | 0.2767 times | Fri 03 October 2025 | 26.44 (3.73%) | 25.62 | 25.62 - 26.81 | 0.4487 times | Thu 02 October 2025 | 25.49 (-1.73%) | 25.56 | 24.98 - 26.25 | 0.2788 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 18.51 and 20.42
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.96 |
Weekly Target 4 | 20.87 |
Weekly Target 5 | 21.87 |
Weekly price and volumes for Helen Troy
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.87 (-3.54%) | 20.65 | 19.05 - 20.96 | 1.4075 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.2847 times | Fri 03 October 2025 | 26.44 (3.93%) | 25.50 | 24.54 - 26.81 | 0.8344 times | Fri 26 September 2025 | 25.44 (12.42%) | 22.32 | 22.12 - 25.58 | 1.0168 times | Fri 19 September 2025 | 22.63 (-6.18%) | 24.62 | 22.11 - 24.62 | 0.9715 times | Fri 12 September 2025 | 24.12 (-5.67%) | 25.69 | 23.10 - 25.69 | 0.7859 times | Fri 05 September 2025 | 25.57 (4.15%) | 24.46 | 23.77 - 26.78 | 0.7678 times | Fri 29 August 2025 | 24.55 (0%) | 24.36 | 24.13 - 24.81 | 0.0977 times | Fri 29 August 2025 | 24.55 (1.82%) | 24.07 | 23.53 - 25.29 | 0.7894 times | Fri 22 August 2025 | 24.11 (4.51%) | 23.03 | 22.75 - 24.55 | 1.0443 times | Fri 15 August 2025 | 23.07 (5.78%) | 21.84 | 21.11 - 24.29 | 0.8225 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 15.17 and 23.75
Monthly Target 1 | 13.6 |
Monthly Target 2 | 16.74 |
Monthly Target 3 | 22.183333333333 |
Monthly Target 4 | 25.32 |
Monthly Target 5 | 30.76 |
Monthly price and volumes Helen Troy
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.87 (-21.15%) | 25.37 | 19.05 - 27.63 | 1.0944 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0551 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.9002 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 2.0118 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.733 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.1269 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.1445 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5863 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5546 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 0.7932 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.3544 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 23.35 |
20 day DMA | 23.53 |
35 day DMA | 23.89 |
50 day DMA | 23.82 |
100 day DMA | 24.9 |
150 day DMA | 28.88 |
200 day DMA | 36.45 |
EMA (exponential moving average) of Helen Troy HELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.62 | 20.99 | 21.62 |
12 day EMA | 22.18 | 22.6 | 23.12 |
20 day EMA | 22.9 | 23.22 | 23.59 |
35 day EMA | 23.34 | 23.54 | 23.76 |
50 day EMA | 23.31 | 23.45 | 23.6 |
SMA (simple moving average) of Helen Troy HELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.26 | 21.83 |
12 day SMA | 23.35 | 23.79 | 24.29 |
20 day SMA | 23.53 | 23.69 | 23.85 |
35 day SMA | 23.89 | 24.01 | 24.17 |
50 day SMA | 23.82 | 23.86 | 23.91 |
100 day SMA | 24.9 | 24.98 | 25.05 |
150 day SMA | 28.88 | 29.08 | 29.29 |
200 day SMA | 36.45 | 36.65 | 36.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.