Login or Join

FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesReal

Strong Daily Stock price targets for FlexsharesReal ASET are 33.3 and 33.3

Daily Target 133.3
Daily Target 233.3
Daily Target 333.3
Daily Target 433.3
Daily Target 533.3

Daily price and volume Flexshares Real

Date Closing Open Range Volume
Fri 17 October 2025 33.30 (0%) 33.30 33.30 - 33.30 0.1351 times
Thu 16 October 2025 33.30 (0%) 33.30 33.30 - 33.30 0.4054 times
Wed 15 October 2025 33.30 (-0.09%) 33.28 33.28 - 33.33 1.2162 times
Tue 14 October 2025 33.33 (0.06%) 33.33 33.33 - 33.33 0.1351 times
Mon 13 October 2025 33.31 (0%) 33.30 33.29 - 33.32 2.027 times
Fri 10 October 2025 33.31 (0.12%) 33.32 33.30 - 33.36 5.1351 times
Thu 09 October 2025 33.27 (-0.51%) 33.32 33.27 - 33.32 0.1351 times
Wed 08 October 2025 33.44 (0.06%) 33.44 33.44 - 33.44 0.1351 times
Tue 07 October 2025 33.42 (-0.51%) 33.50 33.42 - 33.50 0.5405 times
Mon 06 October 2025 33.59 (-0.39%) 33.61 33.59 - 33.61 0.1351 times
Fri 03 October 2025 33.72 (0.72%) 33.70 33.70 - 33.84 1.0811 times

 Daily chart FlexsharesReal

Weekly price and charts FlexsharesReal

Strong weekly Stock price targets for FlexsharesReal ASET are 33.28 and 33.33

Weekly Target 133.25
Weekly Target 233.28
Weekly Target 333.303333333333
Weekly Target 433.33
Weekly Target 533.35

Weekly price and volumes for Flexshares Real

Date Closing Open Range Volume
Fri 17 October 2025 33.30 (-0.03%) 33.30 33.28 - 33.33 1.3488 times
Fri 10 October 2025 33.31 (-1.22%) 33.61 33.27 - 33.61 2.093 times
Fri 03 October 2025 33.72 (1.05%) 33.39 33.39 - 33.84 1.2093 times
Fri 26 September 2025 33.37 (-0.24%) 33.33 33.08 - 33.59 1.0698 times
Fri 19 September 2025 33.45 (-0.77%) 33.79 33.45 - 33.79 0.6512 times
Fri 12 September 2025 33.71 (0.96%) 33.16 33.16 - 33.81 1.4419 times
Fri 05 September 2025 33.39 (-0.3%) 33.17 33.06 - 33.43 0.7907 times
Fri 29 August 2025 33.49 (0%) 33.47 33.47 - 33.50 0.2791 times
Fri 29 August 2025 33.49 (-0.51%) 33.45 33.36 - 33.50 0.5116 times
Fri 22 August 2025 33.66 (1.48%) 33.09 33.03 - 33.66 0.6047 times
Fri 15 August 2025 33.17 (1.25%) 32.70 32.70 - 33.18 0.2791 times

 weekly chart FlexsharesReal

Monthly price and charts FlexsharesReal

Strong monthly Stock price targets for FlexsharesReal ASET are 33 and 33.57

Monthly Target 132.9
Monthly Target 233.1
Monthly Target 333.47
Monthly Target 433.67
Monthly Target 534.04

Monthly price and volumes Flexshares Real

Date Closing Open Range Volume
Fri 17 October 2025 33.30 (-0.8%) 33.62 33.27 - 33.84 0.5297 times
Tue 30 September 2025 33.57 (0.24%) 33.17 33.06 - 33.81 0.5592 times
Fri 29 August 2025 33.49 (4.14%) 32.23 32.23 - 33.66 0.4179 times
Thu 31 July 2025 32.16 (-1.41%) 32.67 32.16 - 33.06 1.1263 times
Mon 30 June 2025 32.62 (0.49%) 32.43 32.24 - 32.91 0.4944 times
Fri 30 May 2025 32.46 (3.28%) 31.43 31.41 - 32.46 2.2014 times
Wed 30 April 2025 31.43 (0.96%) 31.06 28.07 - 31.43 1.5246 times
Mon 31 March 2025 31.13 (0.32%) 31.33 30.45 - 31.35 0.5512 times
Fri 28 February 2025 31.03 (2.34%) 30.22 30.22 - 31.14 1.8188 times
Fri 31 January 2025 30.32 (1.78%) 29.87 29.12 - 30.57 0.7764 times
Tue 31 December 2024 29.79 (-7.28%) 32.04 29.63 - 32.04 0.7403 times

 monthly chart FlexsharesReal

Indicator Analysis of FlexsharesReal

Tomorrow's movement Prediction of Flexshares Real ASET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Real ASET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesReal (ASET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesReal in short term but the sell signal is initial and weak.

FlexsharesReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesReal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and FlexsharesReal ASET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesReal ASET stock. Volume based technical analysis of FlexsharesReal ASET stock is negative.

FlexsharesReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Real ASET

DMA (daily moving average) of Flexshares Real ASET

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.4
20 day DMA 33.42
35 day DMA 33.43
50 day DMA 33.38
100 day DMA 32.98
150 day DMA 32.35
200 day DMA 31.87

EMA (exponential moving average) of Flexshares Real ASET

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.3233.33
12 day EMA33.3733.3833.39
20 day EMA33.3933.433.41
35 day EMA33.3633.3633.36
50 day EMA33.3133.3133.31

SMA (simple moving average) of Flexshares Real ASET

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.3133.3
12 day SMA33.433.4233.44
20 day SMA33.4233.4333.44
35 day SMA33.4333.4433.44
50 day SMA33.3833.3733.35
100 day SMA32.9832.9732.95
150 day SMA32.3532.3432.32
200 day SMA31.8731.8631.84
Back to top | Use Dark Theme