VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 102.11 and 103.75
| Daily Target 1 | 100.78 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 104.06 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.81 (-0.06%) | 102.66 | 101.40 - 103.04 | 1.0344 times | Thu 29 May 2025 | 102.87 (0.3%) | 104.05 | 102.42 - 104.05 | 1.0955 times | Wed 28 May 2025 | 102.56 (-0.37%) | 103.12 | 102.42 - 103.43 | 0.8729 times | Tue 27 May 2025 | 102.94 (2.39%) | 102.01 | 101.73 - 103.03 | 0.996 times | Fri 23 May 2025 | 100.54 (-1.04%) | 99.92 | 99.91 - 101.12 | 1.0105 times | Thu 22 May 2025 | 101.60 (0.35%) | 101.30 | 101.16 - 102.29 | 0.994 times | Wed 21 May 2025 | 101.25 (-1.51%) | 102.13 | 100.95 - 103.21 | 0.9116 times | Tue 20 May 2025 | 102.80 (0%) | 102.96 | 102.16 - 103.05 | 0.9201 times | Tue 20 May 2025 | 102.80 (-0.47%) | 102.96 | 102.16 - 103.05 | 0.9201 times | Mon 19 May 2025 | 103.29 (-0.02%) | 101.79 | 101.79 - 103.43 | 1.2449 times | Fri 16 May 2025 | 103.31 (0.55%) | 103.13 | 102.37 - 103.31 | 1.1675 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 102.11 and 104.76
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 102.75333333333 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.81 (2.26%) | 102.01 | 101.40 - 104.05 | 0.9637 times | Fri 23 May 2025 | 100.54 (-2.2%) | 102.96 | 99.91 - 103.21 | 0.9245 times | Tue 20 May 2025 | 102.80 (-0.49%) | 101.79 | 101.79 - 103.43 | 0.5218 times | Fri 16 May 2025 | 103.31 (7.1%) | 100.30 | 99.17 - 103.31 | 1.4366 times | Fri 09 May 2025 | 96.46 (-0.5%) | 96.11 | 94.63 - 97.47 | 1.4319 times | Fri 02 May 2025 | 96.94 (3.25%) | 94.06 | 91.82 - 97.43 | 1.5218 times | Fri 25 April 2025 | 93.89 (6.81%) | 86.83 | 84.50 - 94.04 | 2.2801 times | Thu 17 April 2025 | 87.90 (0.08%) | 88.82 | 86.65 - 89.54 | 0.4213 times | Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times | Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0.4981 times | Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 98.72 and 108.14
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 100.49666666667 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.736 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.9016 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.6922 times | Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.8193 times | Fri 31 January 2025 | 105.31 (1.95%) | 103.89 | 100.81 - 107.83 | 1.2832 times | Tue 31 December 2024 | 103.30 (0.83%) | 106.12 | 102.93 - 107.96 | 0.6756 times | Tue 26 November 2024 | 102.45 (6.49%) | 96.67 | 96.39 - 103.15 | 0.6502 times | Thu 31 October 2024 | 96.21 (-0.32%) | 96.61 | 94.50 - 99.84 | 0.7316 times | Mon 30 September 2024 | 96.52 (2.59%) | 93.54 | 88.85 - 97.51 | 0.7402 times | Fri 30 August 2024 | 94.08 (2.06%) | 92.80 | 82.52 - 95.61 | 0.7701 times | Wed 31 July 2024 | 92.18 (-1.74%) | 94.16 | 88.99 - 98.46 | 0.746 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.88
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and VanguardRussell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 102.46 |
| 20 day DMA | 100.78 |
| 35 day DMA | 96.5 |
| 50 day DMA | 94.09 |
| 100 day DMA | 97.82 |
| 150 day DMA | 99.52 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.4 | 102.17 |
| 12 day EMA | 101.78 | 101.59 | 101.36 |
| 20 day EMA | 100.39 | 100.14 | 99.85 |
| 35 day EMA | 97.87 | 97.58 | 97.27 |
| 50 day EMA | 94.98 | 94.66 | 94.32 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.1 | 101.78 |
| 12 day SMA | 102.46 | 102.46 | 102.39 |
| 20 day SMA | 100.78 | 100.49 | 100.13 |
| 35 day SMA | 96.5 | 96.07 | 95.64 |
| 50 day SMA | 94.09 | 93.89 | 93.69 |
| 100 day SMA | 97.82 | 97.82 | 97.83 |
| 150 day SMA | 99.52 | 99.5 | 99.47 |
| 200 day SMA | 98.46 | 98.42 | 98.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.