FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.2 and 49.38
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.29 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.29 (0.2%) | 49.29 | 49.20 - 49.38 | 0.7884 times | Wed 15 October 2025 | 49.19 (0.04%) | 49.21 | 49.07 - 49.26 | 0.5098 times | Tue 14 October 2025 | 49.17 (0.1%) | 49.16 | 49.06 - 49.23 | 0.5394 times | Mon 13 October 2025 | 49.12 (0.18%) | 49.33 | 49.04 - 49.33 | 1.2804 times | Fri 10 October 2025 | 49.03 (0.2%) | 49.02 | 48.94 - 49.08 | 0.4268 times | Thu 09 October 2025 | 48.93 (-0.04%) | 48.97 | 48.85 - 48.98 | 0.7232 times | Wed 08 October 2025 | 48.95 (0.06%) | 48.99 | 48.90 - 49.00 | 0.7765 times | Tue 07 October 2025 | 48.92 (0.16%) | 48.83 | 48.82 - 48.94 | 0.741 times | Mon 06 October 2025 | 48.84 (-0.02%) | 48.89 | 48.75 - 48.89 | 0.7469 times | Fri 03 October 2025 | 48.85 (0.18%) | 48.86 | 48.78 - 48.91 | 3.4677 times | Thu 02 October 2025 | 48.76 (-0.2%) | 48.81 | 48.65 - 48.81 | 0.6107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49 and 49.34
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.29 (0.53%) | 49.33 | 49.04 - 49.38 | 0.4394 times | Fri 10 October 2025 | 49.03 (0.37%) | 48.89 | 48.75 - 49.08 | 0.4812 times | Fri 03 October 2025 | 48.85 (0.37%) | 48.60 | 48.60 - 48.91 | 1.33 times | Fri 26 September 2025 | 48.67 (-0.49%) | 49.03 | 48.54 - 49.03 | 0.751 times | Fri 19 September 2025 | 48.91 (0.25%) | 48.87 | 48.77 - 49.03 | 0.9415 times | Fri 12 September 2025 | 48.79 (1.27%) | 48.34 | 48.29 - 48.83 | 2.5413 times | Fri 05 September 2025 | 48.18 (0.86%) | 47.81 | 47.65 - 48.23 | 0.9357 times | Fri 29 August 2025 | 47.77 (0%) | 47.79 | 47.70 - 47.83 | 0.315 times | Fri 29 August 2025 | 47.77 (0.04%) | 47.75 | 47.60 - 47.84 | 1.2331 times | Fri 22 August 2025 | 47.75 (-0.13%) | 47.88 | 47.55 - 47.88 | 1.0317 times | Fri 15 August 2025 | 47.81 (0%) | 47.83 | 47.75 - 47.89 | 0.6842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.97 and 49.7
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.29 (1.07%) | 48.77 | 48.65 - 49.38 | 0.3638 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0534 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7448 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.5034 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7349 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.7941 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.1785 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3792 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5453 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 0.7027 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.115 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.42 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.1 | 49.06 |
| 12 day EMA | 49.04 | 48.99 | 48.95 |
| 20 day EMA | 48.91 | 48.87 | 48.84 |
| 35 day EMA | 48.67 | 48.63 | 48.6 |
| 50 day EMA | 48.43 | 48.39 | 48.36 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.09 | 49.04 |
| 12 day SMA | 48.99 | 48.95 | 48.92 |
| 20 day SMA | 48.91 | 48.9 | 48.89 |
| 35 day SMA | 48.69 | 48.65 | 48.61 |
| 50 day SMA | 48.42 | 48.38 | 48.36 |
| 100 day SMA | 48.11 | 48.1 | 48.09 |
| 150 day SMA | 48.17 | 48.17 | 48.17 |
| 200 day SMA | 48.47 | 48.47 | 48.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.