IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical
Strong Daily Stock price targets for IntuitiveSurgical ISRG are 431.38 and 437.06
| Daily Target 1 | 430.29 |
| Daily Target 2 | 432.46 |
| Daily Target 3 | 435.97333333333 |
| Daily Target 4 | 438.14 |
| Daily Target 5 | 441.65 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 434.62 (-0.23%) | 438.47 | 433.81 - 439.49 | 0.9961 times | Wed 15 October 2025 | 435.61 (-0.18%) | 437.00 | 432.78 - 440.82 | 0.968 times | Tue 14 October 2025 | 436.39 (0.15%) | 430.30 | 427.84 - 439.21 | 1.0569 times | Mon 13 October 2025 | 435.73 (1.43%) | 432.43 | 430.00 - 438.10 | 0.944 times | Fri 10 October 2025 | 429.59 (-3.19%) | 444.06 | 429.25 - 446.99 | 1.4051 times | Thu 09 October 2025 | 443.76 (-0.97%) | 447.76 | 443.26 - 450.29 | 0.8024 times | Wed 08 October 2025 | 448.09 (1.62%) | 442.30 | 439.42 - 450.53 | 0.8953 times | Tue 07 October 2025 | 440.94 (-1.95%) | 449.24 | 439.47 - 451.00 | 0.9715 times | Mon 06 October 2025 | 449.69 (-0.73%) | 459.71 | 449.08 - 460.30 | 1.255 times | Fri 03 October 2025 | 453.00 (2.26%) | 444.24 | 443.01 - 456.59 | 0.7057 times | Thu 02 October 2025 | 443.01 (1.13%) | 437.12 | 433.00 - 443.36 | 0.5808 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 431.23 and 444.21
| Weekly Target 1 | 421.45 |
| Weekly Target 2 | 428.03 |
| Weekly Target 3 | 434.42666666667 |
| Weekly Target 4 | 441.01 |
| Weekly Target 5 | 447.41 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 434.62 (1.17%) | 432.43 | 427.84 - 440.82 | 0.7867 times | Fri 10 October 2025 | 429.59 (-5.17%) | 459.71 | 429.25 - 460.30 | 1.0573 times | Fri 03 October 2025 | 453.00 (2.69%) | 442.06 | 430.34 - 456.59 | 1.0253 times | Fri 26 September 2025 | 441.12 (0.55%) | 438.12 | 433.43 - 451.34 | 1.2465 times | Fri 19 September 2025 | 438.72 (-2.44%) | 449.29 | 429.72 - 450.58 | 1.3884 times | Fri 12 September 2025 | 449.68 (-3.68%) | 466.70 | 446.53 - 472.69 | 1.0441 times | Fri 05 September 2025 | 466.86 (-1.36%) | 470.56 | 434.80 - 472.57 | 1.3917 times | Fri 29 August 2025 | 473.30 (0%) | 474.23 | 468.77 - 475.40 | 0.1663 times | Fri 29 August 2025 | 473.30 (-0.6%) | 475.25 | 464.80 - 477.86 | 0.9463 times | Fri 22 August 2025 | 476.16 (-0.85%) | 480.84 | 461.25 - 487.20 | 0.9474 times | Fri 15 August 2025 | 480.26 (2.17%) | 468.16 | 468.05 - 483.60 | 0.8061 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 415 and 447.46
| Monthly Target 1 | 408.46 |
| Monthly Target 2 | 421.54 |
| Monthly Target 3 | 440.92 |
| Monthly Target 4 | 454 |
| Monthly Target 5 | 473.38 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 434.62 (-2.82%) | 447.00 | 427.84 - 460.30 | 0.5851 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.3912 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 0.9888 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.0953 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.8613 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7366 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.2672 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.2853 times | Fri 28 February 2025 | 573.15 (0.22%) | 564.87 | 556.20 - 609.08 | 0.687 times | Fri 31 January 2025 | 571.88 (9.56%) | 521.19 | 520.91 - 616.00 | 1.1023 times | Tue 31 December 2024 | 521.96 (-3.72%) | 552.31 | 516.18 - 553.23 | 0.5222 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 6 points
Upper Bollinger band is at 453 and lower is at 430, while middle bands are at 436 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitiveSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitiveSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.04 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 434.39 |
| 12 day DMA | 440.71 |
| 20 day DMA | 441.46 |
| 35 day DMA | 446.81 |
| 50 day DMA | 455.46 |
| 100 day DMA | 488.24 |
| 150 day DMA | 495.1 |
| 200 day DMA | 513.08 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.28 | 437.11 | 437.86 |
| 12 day EMA | 439.16 | 439.99 | 440.79 |
| 20 day EMA | 441.97 | 442.74 | 443.49 |
| 35 day EMA | 448.89 | 449.73 | 450.56 |
| 50 day EMA | 455.15 | 455.99 | 456.82 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.39 | 436.22 | 438.71 |
| 12 day SMA | 440.71 | 441.76 | 442.06 |
| 20 day SMA | 441.46 | 441.52 | 441.42 |
| 35 day SMA | 446.81 | 447.93 | 448.95 |
| 50 day SMA | 455.46 | 456.16 | 456.93 |
| 100 day SMA | 488.24 | 489.32 | 490.44 |
| 150 day SMA | 495.1 | 495.38 | 495.79 |
| 200 day SMA | 513.08 | 513.52 | 513.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.