MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 107.17 and 110.02
| Daily Target 1 | 106.42 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 109.27333333333 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 112.12 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.41 (1.82%) | 110.00 | 107.78 - 110.63 | 0.7982 times | Thu 25 July 2024 | 107.45 (-2.57%) | 106.80 | 105.04 - 110.70 | 1.2402 times | Wed 24 July 2024 | 110.28 (-3.47%) | 111.47 | 110.00 - 114.04 | 1.0871 times | Tue 23 July 2024 | 114.25 (-0.89%) | 115.13 | 113.83 - 116.34 | 0.6329 times | Mon 22 July 2024 | 115.28 (0.89%) | 115.36 | 113.64 - 115.58 | 1.0258 times | Fri 19 July 2024 | 114.26 (-2.72%) | 116.69 | 113.85 - 117.21 | 0.7763 times | Thu 18 July 2024 | 117.45 (-1.72%) | 120.50 | 114.09 - 121.64 | 1.3085 times | Wed 17 July 2024 | 119.50 (-6.27%) | 122.58 | 119.23 - 123.03 | 1.3353 times | Tue 16 July 2024 | 127.49 (-2.58%) | 130.42 | 127.24 - 130.97 | 0.9172 times | Mon 15 July 2024 | 130.87 (-2.01%) | 133.91 | 130.03 - 135.35 | 0.8786 times | Fri 12 July 2024 | 133.55 (2.55%) | 131.75 | 130.72 - 134.43 | 0.892 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 101.58 and 112.88
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 110.26333333333 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 121.56 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.41 (-4.24%) | 115.36 | 105.04 - 116.34 | 1.0788 times | Fri 19 July 2024 | 114.26 (-14.44%) | 133.91 | 113.85 - 135.35 | 1.1761 times | Fri 12 July 2024 | 133.55 (1.48%) | 131.29 | 130.07 - 136.50 | 1.077 times | Fri 05 July 2024 | 131.60 (-3.82%) | 132.66 | 130.91 - 137.13 | 0.4329 times | Wed 03 July 2024 | 136.82 (4.02%) | 130.50 | 127.27 - 136.82 | 0.5825 times | Fri 28 June 2024 | 131.53 (-5.74%) | 142.44 | 130.75 - 144.07 | 2.1987 times | Fri 21 June 2024 | 139.54 (-9.06%) | 151.74 | 135.70 - 157.54 | 1.3068 times | Tue 18 June 2024 | 153.45 (8.55%) | 145.58 | 142.14 - 157.54 | 0.6414 times | Fri 14 June 2024 | 141.36 (7.96%) | 129.71 | 129.71 - 144.22 | 0.7385 times | Fri 07 June 2024 | 130.94 (4.75%) | 128.13 | 125.15 - 134.13 | 0.7673 times | Fri 31 May 2024 | 125.00 (-3.47%) | 131.76 | 121.01 - 133.30 | 0.6036 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 91.18 and 123.27
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 117.19333333333 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.41 (-16.82%) | 130.50 | 105.04 - 137.13 | 1.1382 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.4799 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.8466 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.3666 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.4574 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.8151 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.7791 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 0.8208 times | Thu 30 November 2023 | 76.12 (13.83%) | 67.00 | 67.00 - 79.02 | 0.6673 times | Tue 31 October 2023 | 66.87 (-1.71%) | 68.24 | 63.88 - 70.72 | 0.6291 times | Fri 29 September 2023 | 68.03 (-2.73%) | 70.21 | 63.83 - 72.31 | 0.8001 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 119.17 |
| 20 day DMA | 124.88 |
| 35 day DMA | 131.93 |
| 50 day DMA | 130.93 |
| 100 day DMA | 122.35 |
| 150 day DMA | 110.3 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 112.46 | 114.96 |
| 12 day EMA | 117.53 | 119.01 | 121.11 |
| 20 day EMA | 122.11 | 123.45 | 125.13 |
| 35 day EMA | 125.58 | 126.53 | 127.65 |
| 50 day EMA | 128.46 | 129.24 | 130.13 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 112.3 | 114.3 |
| 12 day SMA | 119.17 | 121.42 | 123.39 |
| 20 day SMA | 124.88 | 125.99 | 127.22 |
| 35 day SMA | 131.93 | 132.54 | 133.19 |
| 50 day SMA | 130.93 | 131.3 | 131.7 |
| 100 day SMA | 122.35 | 122.21 | 122.08 |
| 150 day SMA | 110.3 | 110.15 | 110.01 |
| 200 day SMA | 101.56 | 101.36 | 101.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.