Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 196.79 and 210.56

Daily Target 1186.2
Daily Target 2193.61
Daily Target 3199.97333333333
Daily Target 4207.38
Daily Target 5213.74

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 16 October 2025 201.01 (4.73%) 193.09 192.57 - 206.34 1.3917 times
Wed 15 October 2025 191.94 (2.61%) 192.48 187.42 - 192.88 0.7462 times
Tue 14 October 2025 187.06 (-2.96%) 186.96 186.25 - 192.46 0.6673 times
Mon 13 October 2025 192.77 (6.15%) 190.79 187.99 - 193.40 0.8777 times
Fri 10 October 2025 181.60 (-5.58%) 192.96 179.61 - 193.44 1.1319 times
Thu 09 October 2025 192.33 (-2.14%) 192.97 189.50 - 196.62 0.8271 times
Wed 08 October 2025 196.54 (5.84%) 188.99 188.80 - 196.95 1.1254 times
Tue 07 October 2025 185.69 (-3.44%) 194.85 183.24 - 195.30 1.1671 times
Mon 06 October 2025 192.30 (2.34%) 193.30 189.43 - 201.00 1.0939 times
Fri 03 October 2025 187.90 (2.03%) 184.62 184.09 - 191.85 0.9718 times
Thu 02 October 2025 184.17 (1.11%) 184.96 181.21 - 186.18 0.8542 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 193.63 and 213.72

Weekly Target 1177.78
Weekly Target 2189.39
Weekly Target 3197.86666666667
Weekly Target 4209.48
Weekly Target 5217.96

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 16 October 2025 201.01 (10.69%) 190.79 186.25 - 206.34 0.8419 times
Fri 10 October 2025 181.60 (-3.35%) 193.30 179.61 - 201.00 1.2219 times
Fri 03 October 2025 187.90 (19.48%) 160.00 159.97 - 191.85 1.2632 times
Fri 26 September 2025 157.27 (-3.36%) 164.38 154.65 - 168.99 1.7467 times
Fri 19 September 2025 162.73 (3.5%) 156.96 155.26 - 170.45 1.1625 times
Fri 12 September 2025 157.23 (19.68%) 130.55 128.40 - 158.28 1.4443 times
Fri 05 September 2025 131.37 (10.39%) 115.86 114.25 - 131.41 0.7176 times
Fri 29 August 2025 119.01 (0%) 122.60 118.06 - 122.77 0.1608 times
Fri 29 August 2025 119.01 (1.13%) 117.68 115.81 - 122.77 0.6773 times
Fri 22 August 2025 117.68 (-2.64%) 121.35 113.46 - 124.24 0.7638 times
Fri 15 August 2025 120.87 (1.67%) 124.97 119.44 - 128.60 1.0611 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 183.26 and 224.1

Monthly Target 1150.11
Monthly Target 2175.56
Monthly Target 3190.95
Monthly Target 4216.4
Monthly Target 5231.79

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 16 October 2025 201.01 (20.14%) 165.60 165.50 - 206.34 0.6627 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.2694 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8393 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.0614 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.0692 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8268 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2194 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9959 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7701 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.2859 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0358 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.3

Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 115 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 15 points

Upper Bollinger band is at 208 and lower is at 151, while middle bands are at 165 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.25 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 190.88
12 day DMA 189.62
20 day DMA 178.81
35 day DMA 161.91
50 day DMA 149.54
100 day DMA 131.61
150 day DMA 115.82
200 day DMA 110.83

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA193.34189.5188.28
12 day EMA186.99184.44183.08
20 day EMA179.2176.9175.32
35 day EMA164.97162.85161.14
50 day EMA150.35148.28146.5

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA190.88189.14190.06
12 day SMA189.62186.81184.48
20 day SMA178.81177.21175.61
35 day SMA161.91159.66157.54
50 day SMA149.54147.75146.09
100 day SMA131.61130.55129.59
150 day SMA115.82115.08114.38
200 day SMA110.83110.26109.75
Back to top | Use Dark Theme