Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 84.9 and 87.33

Daily Target 182.94
Daily Target 284.42
Daily Target 385.366666666667
Daily Target 486.85
Daily Target 587.8

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 22 February 2024 85.91 (5.42%) 85.00 83.88 - 86.31 1.2848 times
Wed 21 February 2024 81.49 (0.97%) 80.79 79.94 - 81.50 0.7296 times
Tue 20 February 2024 80.71 (1.52%) 79.33 79.15 - 80.77 0.9265 times
Fri 16 February 2024 79.50 (-2.61%) 80.96 79.25 - 81.34 1.1411 times
Thu 15 February 2024 81.63 (-0.24%) 82.24 81.51 - 82.71 0.8458 times
Wed 14 February 2024 81.83 (0.37%) 82.18 81.49 - 83.18 0.9444 times
Tue 13 February 2024 81.53 (-4.87%) 82.47 80.77 - 83.55 1.5561 times
Mon 12 February 2024 85.70 (0.16%) 85.53 85.39 - 86.91 0.7606 times
Fri 09 February 2024 85.56 (0.8%) 85.06 83.96 - 85.62 0.8923 times
Thu 08 February 2024 84.88 (-0.34%) 85.51 84.53 - 86.03 0.9189 times
Wed 07 February 2024 85.17 (0.67%) 84.14 82.47 - 85.28 1.2014 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 82.53 and 89.69

Weekly Target 176.63
Weekly Target 281.27
Weekly Target 383.79
Weekly Target 488.43
Weekly Target 590.95

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 22 February 2024 85.91 (8.06%) 79.33 79.15 - 86.31 0.7856 times
Fri 16 February 2024 79.50 (-7.08%) 85.53 79.25 - 86.91 1.4019 times
Fri 09 February 2024 85.56 (-1.06%) 86.74 82.47 - 87.22 1.2242 times
Fri 02 February 2024 86.48 (-1.78%) 88.50 84.62 - 89.57 1.1249 times
Fri 26 January 2024 88.05 (0.62%) 88.27 86.29 - 90.04 1.6033 times
Fri 19 January 2024 87.51 (6.21%) 82.54 82.33 - 87.79 1.121 times
Fri 12 January 2024 82.39 (0%) 82.75 81.71 - 83.05 0.1997 times
Fri 12 January 2024 82.39 (-1.27%) 83.89 81.66 - 85.51 1.1735 times
Fri 05 January 2024 83.45 (-2.21%) 84.00 80.59 - 84.26 1.1982 times
Fri 29 December 2023 85.34 (0%) 85.84 85.03 - 86.14 0.1676 times
Fri 29 December 2023 85.34 (-1.33%) 86.69 85.03 - 87.87 0.7555 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 78.5 and 86.57

Monthly Target 176.02
Monthly Target 280.97
Monthly Target 384.093333333333
Monthly Target 489.04
Monthly Target 592.16

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 22 February 2024 85.91 (0.19%) 86.07 79.15 - 87.22 0.6323 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.9945 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 1.0478 times
Thu 30 November 2023 76.12 (13.83%) 67.00 67.00 - 79.02 0.8519 times
Tue 31 October 2023 66.87 (-1.71%) 68.24 63.88 - 70.72 0.803 times
Fri 29 September 2023 68.03 (-2.73%) 70.21 63.83 - 72.31 1.0213 times
Thu 31 August 2023 69.94 (-2.03%) 71.00 61.75 - 71.08 0.9492 times
Mon 31 July 2023 71.39 (13.12%) 63.44 60.50 - 72.34 0.9087 times
Fri 30 June 2023 63.11 (-7.46%) 68.94 62.90 - 70.55 1.3383 times
Wed 31 May 2023 68.20 (5.97%) 63.89 59.55 - 74.77 1.4529 times
Fri 28 April 2023 64.36 (6.66%) 59.81 56.01 - 64.44 1.1445 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.21

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 81.85
12 day DMA 83.21
20 day DMA 84.79
35 day DMA 84.74
50 day DMA 84.37
100 day DMA 78.27
150 day DMA 74.85
200 day DMA 72.71

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9281.4281.38
12 day EMA83.2982.8183.05
20 day EMA83.883.5883.8
35 day EMA83.7183.5883.7
50 day EMA83.4283.3283.39

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8581.0381.04
12 day SMA83.2183.383.71
20 day SMA84.7984.985.2
35 day SMA84.7484.6384.66
50 day SMA84.3784.2284.14
100 day SMA78.2778.0977.95
150 day SMA74.8574.7274.61
200 day SMA72.7172.672.5
Back to top | Use Dark Theme