InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.57 and 5.1
Daily Target 1 | 4.47 |
Daily Target 2 | 4.66 |
Daily Target 3 | 5 |
Daily Target 4 | 5.19 |
Daily Target 5 | 5.53 |
Daily price and volume Inventiva S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.85 (-11.33%) | 5.03 | 4.81 - 5.34 | 0.8888 times | Wed 15 October 2025 | 5.47 (10.28%) | 4.75 | 4.66 - 5.47 | 1.5263 times | Tue 14 October 2025 | 4.96 (7.59%) | 4.61 | 4.49 - 5.03 | 0.9785 times | Mon 13 October 2025 | 4.61 (1.32%) | 4.60 | 4.42 - 4.73 | 0.7665 times | Fri 10 October 2025 | 4.55 (-17.72%) | 4.85 | 4.52 - 5.02 | 1.8986 times | Thu 09 October 2025 | 5.53 (3.17%) | 5.00 | 5.00 - 5.87 | 1.32 times | Wed 08 October 2025 | 5.36 (-2.9%) | 5.53 | 5.20 - 5.53 | 0.4194 times | Tue 07 October 2025 | 5.52 (-5.48%) | 5.90 | 5.51 - 6.01 | 0.5663 times | Mon 06 October 2025 | 5.84 (-10.57%) | 6.26 | 5.79 - 6.36 | 1.0031 times | Fri 03 October 2025 | 6.53 (5.32%) | 6.34 | 6.26 - 6.55 | 0.6325 times | Thu 02 October 2025 | 6.20 (4.91%) | 6.17 | 6.00 - 6.40 | 0.4915 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.64 and 5.69
Weekly Target 1 | 3.86 |
Weekly Target 2 | 4.36 |
Weekly Target 3 | 4.9133333333333 |
Weekly Target 4 | 5.41 |
Weekly Target 5 | 5.96 |
Weekly price and volumes for Inventiva S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.85 (6.59%) | 4.60 | 4.42 - 5.47 | 1.7468 times | Fri 10 October 2025 | 4.55 (-30.32%) | 6.26 | 4.52 - 6.36 | 2.1866 times | Fri 03 October 2025 | 6.53 (7.93%) | 5.96 | 5.59 - 6.55 | 0.9655 times | Fri 26 September 2025 | 6.05 (7.08%) | 5.53 | 5.50 - 6.13 | 0.7257 times | Fri 19 September 2025 | 5.65 (0.71%) | 5.50 | 5.15 - 5.93 | 0.4346 times | Fri 12 September 2025 | 5.61 (0.72%) | 5.38 | 5.27 - 5.78 | 0.7221 times | Fri 05 September 2025 | 5.57 (-10.02%) | 5.49 | 5.21 - 6.10 | 0.9995 times | Fri 29 August 2025 | 6.19 (0%) | 5.93 | 5.76 - 6.31 | 0.4457 times | Fri 29 August 2025 | 6.19 (38.17%) | 4.77 | 4.53 - 6.50 | 1.4287 times | Fri 22 August 2025 | 4.48 (2.75%) | 4.45 | 4.11 - 4.70 | 0.3447 times | Fri 15 August 2025 | 4.36 (21.79%) | 3.48 | 3.44 - 4.36 | 0.4895 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.57 and 5.7
Monthly Target 1 | 3.14 |
Monthly Target 2 | 4 |
Monthly Target 3 | 5.2733333333333 |
Monthly Target 4 | 6.13 |
Monthly Target 5 | 7.4 |
Monthly price and volumes Inventiva S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.85 (-16.23%) | 5.87 | 4.42 - 6.55 | 2.8049 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 2.0074 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 1.8802 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.5462 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.845 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.4278 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.685 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.2413 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.2739 times | Fri 31 January 2025 | 2.43 (13.02%) | 2.19 | 2.11 - 2.67 | 0.2882 times | Tue 31 December 2024 | 2.15 (-18.56%) | 2.55 | 2.11 - 2.65 | 0.2069 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventiva S IVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventivaS in short term and the sell signal is strong.
InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
DMA period | DMA value |
5 day DMA | 4.89 |
12 day DMA | 5.44 |
20 day DMA | 5.6 |
35 day DMA | 5.58 |
50 day DMA | 5.24 |
100 day DMA | 4.28 |
150 day DMA | 3.95 |
200 day DMA | 3.59 |
EMA (exponential moving average) of Inventiva S IVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.07 | 5.18 | 5.03 |
12 day EMA | 5.28 | 5.36 | 5.34 |
20 day EMA | 5.37 | 5.42 | 5.42 |
35 day EMA | 5.26 | 5.28 | 5.27 |
50 day EMA | 5.06 | 5.07 | 5.05 |
SMA (simple moving average) of Inventiva S IVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.89 | 5.02 | 5 |
12 day SMA | 5.44 | 5.52 | 5.56 |
20 day SMA | 5.6 | 5.62 | 5.61 |
35 day SMA | 5.58 | 5.63 | 5.62 |
50 day SMA | 5.24 | 5.22 | 5.18 |
100 day SMA | 4.28 | 4.26 | 4.24 |
150 day SMA | 3.95 | 3.93 | 3.92 |
200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.