Login or Join

InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InventivaS

Strong Daily Stock price targets for InventivaS IVA are 4.57 and 5.1

Daily Target 14.47
Daily Target 24.66
Daily Target 35
Daily Target 45.19
Daily Target 55.53

Daily price and volume Inventiva S

Date Closing Open Range Volume
Thu 16 October 2025 4.85 (-11.33%) 5.03 4.81 - 5.34 0.8888 times
Wed 15 October 2025 5.47 (10.28%) 4.75 4.66 - 5.47 1.5263 times
Tue 14 October 2025 4.96 (7.59%) 4.61 4.49 - 5.03 0.9785 times
Mon 13 October 2025 4.61 (1.32%) 4.60 4.42 - 4.73 0.7665 times
Fri 10 October 2025 4.55 (-17.72%) 4.85 4.52 - 5.02 1.8986 times
Thu 09 October 2025 5.53 (3.17%) 5.00 5.00 - 5.87 1.32 times
Wed 08 October 2025 5.36 (-2.9%) 5.53 5.20 - 5.53 0.4194 times
Tue 07 October 2025 5.52 (-5.48%) 5.90 5.51 - 6.01 0.5663 times
Mon 06 October 2025 5.84 (-10.57%) 6.26 5.79 - 6.36 1.0031 times
Fri 03 October 2025 6.53 (5.32%) 6.34 6.26 - 6.55 0.6325 times
Thu 02 October 2025 6.20 (4.91%) 6.17 6.00 - 6.40 0.4915 times

 Daily chart InventivaS

Weekly price and charts InventivaS

Strong weekly Stock price targets for InventivaS IVA are 4.64 and 5.69

Weekly Target 13.86
Weekly Target 24.36
Weekly Target 34.9133333333333
Weekly Target 45.41
Weekly Target 55.96

Weekly price and volumes for Inventiva S

Date Closing Open Range Volume
Thu 16 October 2025 4.85 (6.59%) 4.60 4.42 - 5.47 1.7468 times
Fri 10 October 2025 4.55 (-30.32%) 6.26 4.52 - 6.36 2.1866 times
Fri 03 October 2025 6.53 (7.93%) 5.96 5.59 - 6.55 0.9655 times
Fri 26 September 2025 6.05 (7.08%) 5.53 5.50 - 6.13 0.7257 times
Fri 19 September 2025 5.65 (0.71%) 5.50 5.15 - 5.93 0.4346 times
Fri 12 September 2025 5.61 (0.72%) 5.38 5.27 - 5.78 0.7221 times
Fri 05 September 2025 5.57 (-10.02%) 5.49 5.21 - 6.10 0.9995 times
Fri 29 August 2025 6.19 (0%) 5.93 5.76 - 6.31 0.4457 times
Fri 29 August 2025 6.19 (38.17%) 4.77 4.53 - 6.50 1.4287 times
Fri 22 August 2025 4.48 (2.75%) 4.45 4.11 - 4.70 0.3447 times
Fri 15 August 2025 4.36 (21.79%) 3.48 3.44 - 4.36 0.4895 times

 weekly chart InventivaS

Monthly price and charts InventivaS

Strong monthly Stock price targets for InventivaS IVA are 3.57 and 5.7

Monthly Target 13.14
Monthly Target 24
Monthly Target 35.2733333333333
Monthly Target 46.13
Monthly Target 57.4

Monthly price and volumes Inventiva S

Date Closing Open Range Volume
Thu 16 October 2025 4.85 (-16.23%) 5.87 4.42 - 6.55 2.8049 times
Tue 30 September 2025 5.79 (-6.46%) 5.49 5.15 - 6.18 2.0074 times
Fri 29 August 2025 6.19 (84.78%) 3.16 3.16 - 6.50 1.8802 times
Thu 31 July 2025 3.35 (5.02%) 3.07 2.85 - 3.69 0.5462 times
Mon 30 June 2025 3.19 (-5.9%) 3.27 3.00 - 3.82 0.845 times
Thu 29 May 2025 3.39 (-8.38%) 3.79 3.00 - 3.89 0.4278 times
Wed 30 April 2025 3.70 (25.85%) 3.04 2.90 - 3.99 0.685 times
Mon 31 March 2025 2.94 (-7.26%) 3.15 2.67 - 3.15 0.2413 times
Fri 28 February 2025 3.17 (30.45%) 2.42 2.23 - 3.27 0.2739 times
Fri 31 January 2025 2.43 (13.02%) 2.19 2.11 - 2.67 0.2882 times
Tue 31 December 2024 2.15 (-18.56%) 2.55 2.11 - 2.65 0.2069 times

 monthly chart InventivaS

Indicator Analysis of InventivaS

Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventiva S IVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventivaS (IVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventivaS in short term and the sell signal is strong.

InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventivaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InventivaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.

InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventiva S IVA

DMA (daily moving average) of Inventiva S IVA

DMA period DMA value
5 day DMA 4.89
12 day DMA 5.44
20 day DMA 5.6
35 day DMA 5.58
50 day DMA 5.24
100 day DMA 4.28
150 day DMA 3.95
200 day DMA 3.59

EMA (exponential moving average) of Inventiva S IVA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.185.03
12 day EMA5.285.365.34
20 day EMA5.375.425.42
35 day EMA5.265.285.27
50 day EMA5.065.075.05

SMA (simple moving average) of Inventiva S IVA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.895.025
12 day SMA5.445.525.56
20 day SMA5.65.625.61
35 day SMA5.585.635.62
50 day SMA5.245.225.18
100 day SMA4.284.264.24
150 day SMA3.953.933.92
200 day SMA3.593.583.57
Back to top | Use Dark Theme