Login or Join

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.12 and 25.22

Daily Target 125.1
Daily Target 225.14
Daily Target 325.2
Daily Target 425.24
Daily Target 525.3

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 16 October 2025 25.18 (-0.32%) 25.26 25.16 - 25.26 1.4185 times
Wed 15 October 2025 25.26 (-0.04%) 25.27 25.23 - 25.28 1.9137 times
Tue 14 October 2025 25.27 (0.12%) 25.12 25.11 - 25.28 0.4988 times
Mon 13 October 2025 25.24 (0.52%) 25.20 25.11 - 25.24 1.0117 times
Fri 10 October 2025 25.11 (-0.32%) 25.20 25.11 - 25.22 1.2947 times
Thu 09 October 2025 25.19 (-0.16%) 25.22 25.18 - 25.22 0.6403 times
Wed 08 October 2025 25.23 (0%) 25.20 25.20 - 25.23 0.9551 times
Tue 07 October 2025 25.23 (0%) 25.23 25.18 - 25.23 0.5907 times
Mon 06 October 2025 25.23 (0.24%) 25.19 25.17 - 25.23 0.902 times
Fri 03 October 2025 25.17 (0.04%) 25.20 25.14 - 25.22 0.7747 times
Thu 02 October 2025 25.16 (-0.24%) 25.22 25.11 - 25.22 1.054 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.06 and 25.23

Weekly Target 125.02
Weekly Target 225.1
Weekly Target 325.19
Weekly Target 425.27
Weekly Target 525.36

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 16 October 2025 25.18 (0.28%) 25.20 25.11 - 25.28 0.7672 times
Fri 10 October 2025 25.11 (-0.24%) 25.19 25.11 - 25.23 0.6944 times
Fri 03 October 2025 25.17 (-1.91%) 25.63 25.11 - 25.73 1.0878 times
Fri 26 September 2025 25.66 (-0.31%) 25.67 25.53 - 25.72 2.2272 times
Fri 19 September 2025 25.74 (0.39%) 25.64 25.51 - 25.75 1.5457 times
Fri 12 September 2025 25.64 (0.08%) 25.64 25.47 - 25.65 0.9174 times
Fri 05 September 2025 25.62 (0.79%) 25.31 25.31 - 25.66 0.811 times
Fri 29 August 2025 25.42 (0%) 25.60 25.42 - 25.60 0.6529 times
Fri 29 August 2025 25.42 (-0.24%) 25.53 25.42 - 25.60 0.9113 times
Fri 22 August 2025 25.48 (-0.04%) 25.48 25.46 - 25.65 0.385 times
Fri 15 August 2025 25.49 (-0.04%) 25.55 25.44 - 25.60 0.4052 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.06 and 25.23

Monthly Target 125.02
Monthly Target 225.1
Monthly Target 325.19
Monthly Target 425.27
Monthly Target 525.36

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 16 October 2025 25.18 (-2.02%) 25.25 25.11 - 25.28 0.4958 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.4947 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.744 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.0062 times
Mon 30 June 2025 25.40 (0.75%) 25.25 25.17 - 25.87 1.2458 times
Fri 30 May 2025 25.21 (0.64%) 24.97 24.95 - 25.51 0.678 times
Wed 30 April 2025 25.05 (-2.11%) 25.15 23.68 - 25.24 1.7603 times
Mon 31 March 2025 25.59 (0.04%) 25.58 25.50 - 25.95 1.0067 times
Fri 28 February 2025 25.58 (1.27%) 25.37 25.21 - 25.70 0.58 times
Fri 31 January 2025 25.26 (-0.71%) 25.36 25.12 - 25.45 0.9885 times
Tue 31 December 2024 25.44 (0.51%) 25.41 25.04 - 25.69 1.2358 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.21
20 day DMA 25.39
35 day DMA 25.46
50 day DMA 25.48
100 day DMA 25.47
150 day DMA 25.35
200 day DMA 25.37

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2425.23
12 day EMA25.2725.2925.29
20 day EMA25.3425.3625.37
35 day EMA25.425.4125.42
50 day EMA25.4625.4725.48

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.21
12 day SMA25.2125.2525.29
20 day SMA25.3925.4225.44
35 day SMA25.4625.4725.48
50 day SMA25.4825.4925.5
100 day SMA25.4725.4725.47
150 day SMA25.3525.3625.36
200 day SMA25.3725.3825.38
Back to top | Use Dark Theme