AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.12 and 25.22
Daily Target 1 | 25.1 |
Daily Target 2 | 25.14 |
Daily Target 3 | 25.2 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.3 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.18 (-0.32%) | 25.26 | 25.16 - 25.26 | 1.4185 times | Wed 15 October 2025 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.28 | 1.9137 times | Tue 14 October 2025 | 25.27 (0.12%) | 25.12 | 25.11 - 25.28 | 0.4988 times | Mon 13 October 2025 | 25.24 (0.52%) | 25.20 | 25.11 - 25.24 | 1.0117 times | Fri 10 October 2025 | 25.11 (-0.32%) | 25.20 | 25.11 - 25.22 | 1.2947 times | Thu 09 October 2025 | 25.19 (-0.16%) | 25.22 | 25.18 - 25.22 | 0.6403 times | Wed 08 October 2025 | 25.23 (0%) | 25.20 | 25.20 - 25.23 | 0.9551 times | Tue 07 October 2025 | 25.23 (0%) | 25.23 | 25.18 - 25.23 | 0.5907 times | Mon 06 October 2025 | 25.23 (0.24%) | 25.19 | 25.17 - 25.23 | 0.902 times | Fri 03 October 2025 | 25.17 (0.04%) | 25.20 | 25.14 - 25.22 | 0.7747 times | Thu 02 October 2025 | 25.16 (-0.24%) | 25.22 | 25.11 - 25.22 | 1.054 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.06 and 25.23
Weekly Target 1 | 25.02 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.19 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.18 (0.28%) | 25.20 | 25.11 - 25.28 | 0.7672 times | Fri 10 October 2025 | 25.11 (-0.24%) | 25.19 | 25.11 - 25.23 | 0.6944 times | Fri 03 October 2025 | 25.17 (-1.91%) | 25.63 | 25.11 - 25.73 | 1.0878 times | Fri 26 September 2025 | 25.66 (-0.31%) | 25.67 | 25.53 - 25.72 | 2.2272 times | Fri 19 September 2025 | 25.74 (0.39%) | 25.64 | 25.51 - 25.75 | 1.5457 times | Fri 12 September 2025 | 25.64 (0.08%) | 25.64 | 25.47 - 25.65 | 0.9174 times | Fri 05 September 2025 | 25.62 (0.79%) | 25.31 | 25.31 - 25.66 | 0.811 times | Fri 29 August 2025 | 25.42 (0%) | 25.60 | 25.42 - 25.60 | 0.6529 times | Fri 29 August 2025 | 25.42 (-0.24%) | 25.53 | 25.42 - 25.60 | 0.9113 times | Fri 22 August 2025 | 25.48 (-0.04%) | 25.48 | 25.46 - 25.65 | 0.385 times | Fri 15 August 2025 | 25.49 (-0.04%) | 25.55 | 25.44 - 25.60 | 0.4052 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.06 and 25.23
Monthly Target 1 | 25.02 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 25.19 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.18 (-2.02%) | 25.25 | 25.11 - 25.28 | 0.4958 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.4947 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.744 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.0062 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.2458 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.678 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.7603 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.0067 times | Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.58 times | Fri 31 January 2025 | 25.26 (-0.71%) | 25.36 | 25.12 - 25.45 | 0.9885 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.41 | 25.04 - 25.69 | 1.2358 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 25.21 |
20 day DMA | 25.39 |
35 day DMA | 25.46 |
50 day DMA | 25.48 |
100 day DMA | 25.47 |
150 day DMA | 25.35 |
200 day DMA | 25.37 |
EMA (exponential moving average) of Agnc Investment AGNCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.24 | 25.23 |
12 day EMA | 25.27 | 25.29 | 25.29 |
20 day EMA | 25.34 | 25.36 | 25.37 |
35 day EMA | 25.4 | 25.41 | 25.42 |
50 day EMA | 25.46 | 25.47 | 25.48 |
SMA (simple moving average) of Agnc Investment AGNCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.21 | 25.21 |
12 day SMA | 25.21 | 25.25 | 25.29 |
20 day SMA | 25.39 | 25.42 | 25.44 |
35 day SMA | 25.46 | 25.47 | 25.48 |
50 day SMA | 25.48 | 25.49 | 25.5 |
100 day SMA | 25.47 | 25.47 | 25.47 |
150 day SMA | 25.35 | 25.36 | 25.36 |
200 day SMA | 25.37 | 25.38 | 25.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.