Login or Join

VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.93 and 59.14

Daily Target 158.76
Daily Target 258.89
Daily Target 358.973333333333
Daily Target 459.1
Daily Target 559.18

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 16 October 2025 59.01 (0.25%) 58.87 58.85 - 59.06 1.6839 times
Wed 15 October 2025 58.86 (-0.02%) 58.86 58.84 - 58.88 0.8222 times
Tue 14 October 2025 58.87 (0.05%) 58.85 58.85 - 58.89 0.8616 times
Mon 13 October 2025 58.84 (0.03%) 58.83 58.82 - 58.85 0.5572 times
Fri 10 October 2025 58.82 (0.15%) 58.78 58.76 - 58.83 0.7542 times
Thu 09 October 2025 58.73 (0.02%) 58.73 58.71 - 58.73 0.7481 times
Wed 08 October 2025 58.72 (-0.03%) 58.74 58.71 - 58.75 0.7678 times
Tue 07 October 2025 58.74 (0.07%) 58.71 58.70 - 58.74 0.7439 times
Mon 06 October 2025 58.70 (-0.05%) 58.72 58.69 - 58.72 0.9042 times
Fri 03 October 2025 58.73 (0%) 58.78 58.71 - 58.78 2.1568 times
Thu 02 October 2025 58.73 (0.02%) 58.69 58.69 - 58.73 0.7161 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.92 and 59.16

Weekly Target 158.72
Weekly Target 258.87
Weekly Target 358.963333333333
Weekly Target 459.11
Weekly Target 559.2

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 16 October 2025 59.01 (0.32%) 58.83 58.82 - 59.06 0.9345 times
Fri 10 October 2025 58.82 (0.15%) 58.72 58.69 - 58.83 0.933 times
Fri 03 October 2025 58.73 (-0.1%) 58.80 58.69 - 58.86 1.6531 times
Fri 26 September 2025 58.79 (-0.08%) 58.85 58.75 - 58.85 0.9797 times
Fri 19 September 2025 58.84 (0.03%) 58.85 58.80 - 58.93 0.9748 times
Fri 12 September 2025 58.82 (0.03%) 58.84 58.78 - 58.86 1.075 times
Fri 05 September 2025 58.80 (-0.12%) 58.61 58.61 - 58.87 0.8686 times
Fri 29 August 2025 58.87 (0%) 58.84 58.84 - 58.88 0.4136 times
Fri 29 August 2025 58.87 (0.17%) 58.73 58.72 - 58.88 1.0497 times
Fri 22 August 2025 58.77 (0.2%) 58.67 58.63 - 58.78 1.118 times
Fri 15 August 2025 58.65 (0.09%) 58.60 58.59 - 58.71 1.0122 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.85 and 59.22

Monthly Target 158.55
Monthly Target 258.78
Monthly Target 358.92
Monthly Target 459.15
Monthly Target 559.29

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 16 October 2025 59.01 (0.27%) 58.72 58.69 - 59.06 0.5377 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8237 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8775 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8428 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.8044 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.103 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.8451 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.3935 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.8588 times
Fri 31 January 2025 58.41 (0.4%) 58.19 58.06 - 58.43 0.9134 times
Tue 31 December 2024 58.18 (-0.22%) 58.34 58.00 - 58.38 0.8774 times

 monthly chart VanguardShort

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Short VGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.9

Munafa value: 80 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.

VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.88
12 day DMA 58.79
20 day DMA 58.8
35 day DMA 58.8
50 day DMA 58.77
100 day DMA 58.65
150 day DMA 58.64
200 day DMA 58.56

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8958.8358.82
12 day EMA58.8358.858.79
20 day EMA58.8258.858.79
35 day EMA58.7958.7858.77
50 day EMA58.7658.7558.75

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8858.8258.8
12 day SMA58.7958.7858.77
20 day SMA58.858.7958.79
35 day SMA58.858.7958.79
50 day SMA58.7758.7658.76
100 day SMA58.6558.6558.64
150 day SMA58.6458.6358.63
200 day SMA58.5658.5558.55
Back to top | Use Dark Theme