EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 16.43 and 16.9
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.03 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.49 (0.92%) | 16.46 | 16.36 - 16.83 | 0.9741 times | Wed 15 October 2025 | 16.34 (3.81%) | 15.96 | 15.77 - 16.38 | 1.1551 times | Tue 14 October 2025 | 15.74 (1.16%) | 15.35 | 15.35 - 15.85 | 0.7173 times | Mon 13 October 2025 | 15.56 (1.9%) | 15.53 | 15.24 - 15.58 | 0.78 times | Fri 10 October 2025 | 15.27 (-0.33%) | 15.32 | 15.18 - 15.43 | 0.9638 times | Thu 09 October 2025 | 15.32 (-0.78%) | 15.51 | 15.29 - 15.79 | 1.7121 times | Wed 08 October 2025 | 15.44 (-0.83%) | 15.57 | 15.35 - 15.69 | 1.2289 times | Tue 07 October 2025 | 15.57 (-1.39%) | 15.77 | 15.43 - 15.89 | 0.7712 times | Mon 06 October 2025 | 15.79 (8.08%) | 15.82 | 15.62 - 15.86 | 0.7726 times | Fri 03 October 2025 | 14.61 (-7.53%) | 16.14 | 14.61 - 16.28 | 0.9249 times | Thu 02 October 2025 | 15.80 (-0.25%) | 15.92 | 15.68 - 15.94 | 0.6284 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 15.87 and 17.46
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.49 (7.99%) | 15.53 | 15.24 - 16.83 | 0.7697 times | Fri 10 October 2025 | 15.27 (4.52%) | 15.82 | 15.18 - 15.89 | 1.1565 times | Fri 03 October 2025 | 14.61 (-4.63%) | 15.45 | 14.61 - 16.28 | 1.0004 times | Fri 26 September 2025 | 15.32 (4.29%) | 14.70 | 14.51 - 15.45 | 1.1713 times | Fri 19 September 2025 | 14.69 (2.3%) | 14.38 | 14.20 - 15.23 | 1.872 times | Fri 12 September 2025 | 14.36 (-0.42%) | 14.45 | 14.06 - 14.66 | 1.0863 times | Fri 05 September 2025 | 14.42 (1.48%) | 14.08 | 13.92 - 14.57 | 1.0199 times | Fri 29 August 2025 | 14.21 (0%) | 14.42 | 14.10 - 14.42 | 0.1182 times | Fri 29 August 2025 | 14.21 (-3.53%) | 14.70 | 14.10 - 14.76 | 0.7697 times | Fri 22 August 2025 | 14.73 (3.88%) | 14.16 | 14.00 - 14.82 | 1.0359 times | Fri 15 August 2025 | 14.18 (-0.07%) | 14.26 | 13.84 - 14.72 | 1.3924 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 15.55 and 17.77
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.49 (6.94%) | 15.25 | 14.61 - 16.83 | 0.5321 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.2115 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 1.0235 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 1.0253 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 1.0136 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.6296 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.0868 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.0911 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6407 times | Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7458 times | Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.6843 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.8 | 15.53 |
| 12 day EMA | 15.71 | 15.57 | 15.43 |
| 20 day EMA | 15.49 | 15.38 | 15.28 |
| 35 day EMA | 15.16 | 15.08 | 15.01 |
| 50 day EMA | 14.85 | 14.78 | 14.72 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.65 | 15.47 |
| 12 day SMA | 15.65 | 15.56 | 15.48 |
| 20 day SMA | 15.45 | 15.39 | 15.3 |
| 35 day SMA | 15.03 | 14.97 | 14.92 |
| 50 day SMA | 14.83 | 14.8 | 14.74 |
| 100 day SMA | 13.9 | 13.86 | 13.82 |
| 150 day SMA | 14.18 | 14.18 | 14.18 |
| 200 day SMA | 14.36 | 14.36 | 14.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.