ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 85.95 and 87.07
Daily Target 1 | 85.63 |
Daily Target 2 | 86.07 |
Daily Target 3 | 86.75 |
Daily Target 4 | 87.19 |
Daily Target 5 | 87.87 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.51 (0.32%) | 86.51 | 86.31 - 87.43 | 2.67 times | Thu 16 October 2025 | 86.23 (-3.73%) | 88.34 | 85.93 - 88.50 | 1.4489 times | Wed 15 October 2025 | 89.57 (-2.88%) | 91.55 | 88.77 - 92.00 | 0.883 times | Tue 14 October 2025 | 92.23 (-0.02%) | 92.25 | 90.82 - 92.81 | 0.7493 times | Mon 13 October 2025 | 92.25 (-0.24%) | 90.87 | 90.86 - 92.86 | 0.7349 times | Fri 10 October 2025 | 92.47 (0.26%) | 92.71 | 91.81 - 93.00 | 0.7417 times | Thu 09 October 2025 | 92.23 (-0.93%) | 93.11 | 91.86 - 93.62 | 0.5955 times | Wed 08 October 2025 | 93.10 (-1.06%) | 94.67 | 92.83 - 94.81 | 0.6823 times | Tue 07 October 2025 | 94.10 (3.01%) | 91.65 | 91.65 - 94.11 | 0.8857 times | Mon 06 October 2025 | 91.35 (0.62%) | 91.03 | 90.86 - 92.06 | 0.6089 times | Fri 03 October 2025 | 90.79 (2.01%) | 88.85 | 88.83 - 91.53 | 0.7441 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 82.76 and 89.69
Weekly Target 1 | 81.5 |
Weekly Target 2 | 84.01 |
Weekly Target 3 | 88.433333333333 |
Weekly Target 4 | 90.94 |
Weekly Target 5 | 95.36 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.7159 times | Fri 10 October 2025 | 92.47 (1.85%) | 91.03 | 90.86 - 94.81 | 0.9297 times | Fri 03 October 2025 | 90.79 (-0.1%) | 90.87 | 88.77 - 91.53 | 0.784 times | Fri 26 September 2025 | 90.88 (2.81%) | 88.34 | 87.58 - 91.58 | 1.2837 times | Fri 19 September 2025 | 88.40 (-4.18%) | 91.99 | 87.01 - 92.21 | 1.47 times | Fri 12 September 2025 | 92.26 (1.06%) | 93.50 | 88.70 - 93.50 | 1.0845 times | Fri 05 September 2025 | 91.29 (-0.26%) | 91.74 | 91.00 - 93.80 | 0.8034 times | Fri 29 August 2025 | 91.53 (0%) | 91.32 | 91.09 - 91.97 | 0.1708 times | Fri 29 August 2025 | 91.53 (-2.01%) | 93.03 | 90.54 - 93.30 | 0.9007 times | Fri 22 August 2025 | 93.41 (2.97%) | 90.66 | 90.00 - 94.51 | 0.8572 times | Fri 15 August 2025 | 90.72 (2.13%) | 88.88 | 87.77 - 92.00 | 1.2961 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 81.78 and 90.66
Monthly Target 1 | 80.2 |
Monthly Target 2 | 83.36 |
Monthly Target 3 | 89.083333333333 |
Monthly Target 4 | 92.24 |
Monthly Target 5 | 97.96 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.51 (-4.65%) | 90.24 | 85.93 - 94.81 | 0.7311 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1692 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0291 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6308 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7818 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7909 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9322 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8281 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9404 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.1664 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7167 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.67
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 89.36 |
12 day DMA | 90.82 |
20 day DMA | 90.42 |
35 day DMA | 90.41 |
50 day DMA | 90.67 |
100 day DMA | 90.44 |
150 day DMA | 91.17 |
200 day DMA | 91.35 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.6 | 89.65 | 91.36 |
12 day EMA | 89.95 | 90.58 | 91.37 |
20 day EMA | 90.24 | 90.63 | 91.09 |
35 day EMA | 90.44 | 90.67 | 90.93 |
50 day EMA | 90.36 | 90.52 | 90.69 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.36 | 90.55 | 91.75 |
12 day SMA | 90.82 | 91.14 | 91.51 |
20 day SMA | 90.42 | 90.51 | 90.61 |
35 day SMA | 90.41 | 90.56 | 90.7 |
50 day SMA | 90.67 | 90.72 | 90.77 |
100 day SMA | 90.44 | 90.49 | 90.55 |
150 day SMA | 91.17 | 91.2 | 91.22 |
200 day SMA | 91.35 | 91.38 | 91.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.