ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 109.07 and 111.66
| Daily Target 1 | 108.6 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 111.19333333333 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 113.78 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 110.45 (-1.55%) | 112.00 | 110.27 - 112.86 | 0.7469 times | Thu 05 September 2024 | 112.19 (-1%) | 113.21 | 111.38 - 113.62 | 0.9566 times | Wed 04 September 2024 | 113.32 (0.06%) | 114.00 | 112.81 - 114.65 | 0.6935 times | Tue 03 September 2024 | 113.25 (0.14%) | 113.09 | 112.62 - 114.28 | 1.1385 times | Fri 30 August 2024 | 113.09 (0%) | 112.97 | 112.16 - 113.66 | 1.6889 times | Fri 30 August 2024 | 113.09 (0.25%) | 112.97 | 112.16 - 113.66 | 1.6889 times | Thu 29 August 2024 | 112.81 (1.62%) | 111.28 | 110.28 - 112.97 | 0.8269 times | Wed 28 August 2024 | 111.01 (0.3%) | 111.10 | 110.13 - 111.56 | 0.6107 times | Tue 27 August 2024 | 110.68 (1.09%) | 109.77 | 109.66 - 110.81 | 0.892 times | Mon 26 August 2024 | 109.49 (0.43%) | 108.99 | 108.84 - 110.12 | 0.7571 times | Fri 23 August 2024 | 109.02 (2.36%) | 106.96 | 106.34 - 109.15 | 0.9338 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 108.17 and 112.55
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 111.79 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 110.45 (-2.33%) | 113.09 | 110.27 - 114.65 | 0.9284 times | Fri 30 August 2024 | 113.09 (0%) | 112.97 | 112.16 - 113.66 | 0.4435 times | Fri 30 August 2024 | 113.09 (3.73%) | 108.99 | 108.84 - 113.66 | 1.2541 times | Fri 23 August 2024 | 109.02 (6.31%) | 102.54 | 102.28 - 109.15 | 0.8482 times | Fri 16 August 2024 | 102.55 (3.81%) | 98.43 | 96.81 - 102.90 | 0.762 times | Fri 09 August 2024 | 98.79 (0.12%) | 100.33 | 94.41 - 100.57 | 1.193 times | Fri 02 August 2024 | 98.67 (1.82%) | 96.91 | 94.08 - 100.57 | 1.7342 times | Fri 26 July 2024 | 96.91 (0.84%) | 96.13 | 94.17 - 97.87 | 0.8185 times | Fri 19 July 2024 | 96.10 (-0.41%) | 96.55 | 95.78 - 99.20 | 0.8681 times | Fri 12 July 2024 | 96.50 (-1.68%) | 98.57 | 95.71 - 99.57 | 1.1501 times | Fri 05 July 2024 | 98.15 (0.51%) | 99.92 | 97.08 - 100.20 | 0.4357 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 108.17 and 112.55
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 111.79 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 110.45 (-2.33%) | 113.09 | 110.27 - 114.65 | 0.1732 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 1.0095 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8811 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.954 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.2697 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.1036 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.1097 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 1.2879 times | Wed 31 January 2024 | 82.43 (10.99%) | 74.61 | 74.28 - 82.78 | 1.0688 times | Fri 29 December 2023 | 74.27 (-11.26%) | 83.70 | 72.85 - 84.53 | 1.1424 times | Thu 30 November 2023 | 83.69 (-3.45%) | 87.25 | 82.10 - 90.65 | 1.3889 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.63
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 103 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 111.24 |
| 20 day DMA | 107.31 |
| 35 day DMA | 102.86 |
| 50 day DMA | 101.36 |
| 100 day DMA | 100.11 |
| 150 day DMA | 96.51 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 112.51 | 112.67 |
| 12 day EMA | 110.35 | 110.33 | 109.99 |
| 20 day EMA | 108.12 | 107.88 | 107.43 |
| 35 day EMA | 105.37 | 105.07 | 104.65 |
| 50 day EMA | 102.44 | 102.11 | 101.7 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 112.99 | 113.11 |
| 12 day SMA | 111.24 | 110.76 | 109.97 |
| 20 day SMA | 107.31 | 106.72 | 106.03 |
| 35 day SMA | 102.86 | 102.45 | 102.05 |
| 50 day SMA | 101.36 | 101.17 | 100.95 |
| 100 day SMA | 100.11 | 99.92 | 99.7 |
| 150 day SMA | 96.51 | 96.32 | 96.14 |
| 200 day SMA | 92 | 91.86 | 91.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.