Login or Join

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 85.95 and 87.07

Daily Target 185.63
Daily Target 286.07
Daily Target 386.75
Daily Target 487.19
Daily Target 587.87

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 17 October 2025 86.51 (0.32%) 86.51 86.31 - 87.43 2.67 times
Thu 16 October 2025 86.23 (-3.73%) 88.34 85.93 - 88.50 1.4489 times
Wed 15 October 2025 89.57 (-2.88%) 91.55 88.77 - 92.00 0.883 times
Tue 14 October 2025 92.23 (-0.02%) 92.25 90.82 - 92.81 0.7493 times
Mon 13 October 2025 92.25 (-0.24%) 90.87 90.86 - 92.86 0.7349 times
Fri 10 October 2025 92.47 (0.26%) 92.71 91.81 - 93.00 0.7417 times
Thu 09 October 2025 92.23 (-0.93%) 93.11 91.86 - 93.62 0.5955 times
Wed 08 October 2025 93.10 (-1.06%) 94.67 92.83 - 94.81 0.6823 times
Tue 07 October 2025 94.10 (3.01%) 91.65 91.65 - 94.11 0.8857 times
Mon 06 October 2025 91.35 (0.62%) 91.03 90.86 - 92.06 0.6089 times
Fri 03 October 2025 90.79 (2.01%) 88.85 88.83 - 91.53 0.7441 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 82.76 and 89.69

Weekly Target 181.5
Weekly Target 284.01
Weekly Target 388.433333333333
Weekly Target 490.94
Weekly Target 595.36

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 17 October 2025 86.51 (-6.45%) 90.87 85.93 - 92.86 1.7159 times
Fri 10 October 2025 92.47 (1.85%) 91.03 90.86 - 94.81 0.9297 times
Fri 03 October 2025 90.79 (-0.1%) 90.87 88.77 - 91.53 0.784 times
Fri 26 September 2025 90.88 (2.81%) 88.34 87.58 - 91.58 1.2837 times
Fri 19 September 2025 88.40 (-4.18%) 91.99 87.01 - 92.21 1.47 times
Fri 12 September 2025 92.26 (1.06%) 93.50 88.70 - 93.50 1.0845 times
Fri 05 September 2025 91.29 (-0.26%) 91.74 91.00 - 93.80 0.8034 times
Fri 29 August 2025 91.53 (0%) 91.32 91.09 - 91.97 0.1708 times
Fri 29 August 2025 91.53 (-2.01%) 93.03 90.54 - 93.30 0.9007 times
Fri 22 August 2025 93.41 (2.97%) 90.66 90.00 - 94.51 0.8572 times
Fri 15 August 2025 90.72 (2.13%) 88.88 87.77 - 92.00 1.2961 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 81.78 and 90.66

Monthly Target 180.2
Monthly Target 283.36
Monthly Target 389.083333333333
Monthly Target 492.24
Monthly Target 597.96

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 17 October 2025 86.51 (-4.65%) 90.24 85.93 - 94.81 0.7311 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1692 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 1.0291 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.6308 times
Mon 30 June 2025 91.05 (-4.2%) 94.61 88.95 - 96.79 0.7818 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.7909 times
Wed 30 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 0.9322 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.8281 times
Fri 28 February 2025 92.91 (-0.17%) 92.57 87.42 - 94.30 0.9404 times
Fri 31 January 2025 93.07 (0.78%) 92.95 89.47 - 96.84 1.1664 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.7167 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.67

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 89.36
12 day DMA 90.82
20 day DMA 90.42
35 day DMA 90.41
50 day DMA 90.67
100 day DMA 90.44
150 day DMA 91.17
200 day DMA 91.35

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.689.6591.36
12 day EMA89.9590.5891.37
20 day EMA90.2490.6391.09
35 day EMA90.4490.6790.93
50 day EMA90.3690.5290.69

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3690.5591.75
12 day SMA90.8291.1491.51
20 day SMA90.4290.5190.61
35 day SMA90.4190.5690.7
50 day SMA90.6790.7290.77
100 day SMA90.4490.4990.55
150 day SMA91.1791.291.22
200 day SMA91.3591.3891.41
Back to top | Use Dark Theme