AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 7.49 and 7.69
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.84 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.63 (0.13%) | 7.65 | 7.55 - 7.75 | 0.5912 times | Wed 16 October 2024 | 7.62 (2.28%) | 7.50 | 7.25 - 7.73 | 1.4825 times | Tue 15 October 2024 | 7.45 (0.54%) | 7.41 | 7.29 - 7.53 | 0.5345 times | Mon 14 October 2024 | 7.41 (0.41%) | 7.37 | 7.26 - 7.53 | 1.3741 times | Fri 11 October 2024 | 7.38 (5.13%) | 6.97 | 6.94 - 7.56 | 1.7856 times | Thu 10 October 2024 | 7.02 (1.01%) | 6.85 | 6.76 - 7.13 | 0.8602 times | Wed 09 October 2024 | 6.95 (0.87%) | 6.87 | 6.71 - 7.25 | 1.0346 times | Tue 08 October 2024 | 6.89 (12.21%) | 6.14 | 6.05 - 6.91 | 0.785 times | Mon 07 October 2024 | 6.14 (-2.38%) | 6.31 | 6.06 - 6.34 | 1.0963 times | Fri 04 October 2024 | 6.29 (1.29%) | 6.30 | 6.20 - 6.43 | 0.456 times | Thu 03 October 2024 | 6.21 (-3.27%) | 6.52 | 6.10 - 6.65 | 0.9936 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 7.44 and 7.94
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.63 (3.39%) | 7.37 | 7.25 - 7.75 | 1.0796 times | Fri 11 October 2024 | 7.38 (17.33%) | 6.31 | 6.05 - 7.56 | 1.5078 times | Fri 04 October 2024 | 6.29 (2.44%) | 6.08 | 5.74 - 6.65 | 1.0417 times | Fri 27 September 2024 | 6.14 (-12.66%) | 7.06 | 5.88 - 7.09 | 1.22 times | Fri 20 September 2024 | 7.03 (-2.36%) | 7.25 | 6.88 - 7.29 | 2.7348 times | Fri 13 September 2024 | 7.20 (15.76%) | 5.78 | 5.77 - 7.31 | 0.8527 times | Mon 09 September 2024 | 6.22 (8.17%) | 5.78 | 5.77 - 6.35 | 0.1651 times | Fri 06 September 2024 | 5.75 (0.88%) | 5.61 | 5.31 - 6.00 | 0.5891 times | Fri 30 August 2024 | 5.70 (0%) | 5.97 | 5.66 - 6.04 | 0.1157 times | Fri 30 August 2024 | 5.70 (-3.23%) | 5.92 | 5.66 - 6.25 | 0.6934 times | Fri 23 August 2024 | 5.89 (-3.44%) | 6.12 | 5.68 - 6.30 | 1.0063 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 6.69 and 8.7
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.63 (28.89%) | 5.95 | 5.74 - 7.75 | 0.4744 times | Mon 30 September 2024 | 5.92 (3.86%) | 5.61 | 5.31 - 7.31 | 0.7883 times | Fri 30 August 2024 | 5.70 (-11.08%) | 6.40 | 5.22 - 6.50 | 0.5388 times | Wed 31 July 2024 | 6.41 (30.82%) | 4.98 | 4.45 - 6.78 | 0.9369 times | Fri 28 June 2024 | 4.90 (1.45%) | 4.88 | 4.45 - 7.44 | 2.9401 times | Fri 31 May 2024 | 4.83 (6.15%) | 4.59 | 4.20 - 5.39 | 0.907 times | Tue 30 April 2024 | 4.55 (-36.54%) | 7.10 | 4.26 - 7.31 | 0.8958 times | Thu 28 March 2024 | 7.17 (28.73%) | 6.20 | 4.40 - 8.40 | 1.3745 times | Thu 29 February 2024 | 5.57 (33.89%) | 4.17 | 3.86 - 6.00 | 0.5623 times | Wed 31 January 2024 | 4.16 (-8.37%) | 4.46 | 4.05 - 4.96 | 0.5818 times | Fri 29 December 2023 | 4.54 (82.33%) | 2.46 | 2.27 - 5.15 | 0.7323 times |
Indicator Analysis of AnnexonInc
Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annexon Inc ANNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Annexon Inc ANNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnexonInc (ANNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnexonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnexonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnexonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnexonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnexonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and AnnexonInc ANNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.
AnnexonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.35 | 7.22 |
| 12 day EMA | 7.1 | 7 | 6.89 |
| 20 day EMA | 6.89 | 6.81 | 6.73 |
| 35 day EMA | 6.58 | 6.52 | 6.45 |
| 50 day EMA | 6.4 | 6.35 | 6.3 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.38 | 7.24 |
| 12 day SMA | 6.95 | 6.82 | 6.68 |
| 20 day SMA | 6.69 | 6.66 | 6.63 |
| 35 day SMA | 6.54 | 6.49 | 6.44 |
| 50 day SMA | 6.35 | 6.3 | 6.26 |
| 100 day SMA | 5.93 | 5.9 | 5.87 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.56 | 5.54 | 5.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.