CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 13.96 and 15.07
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.96 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.59 (-6.53%) | 15.42 | 14.43 - 15.54 | 1.0946 times | Thu 16 October 2025 | 15.61 (-1.2%) | 16.16 | 15.52 - 16.45 | 0.5979 times | Wed 15 October 2025 | 15.80 (0.51%) | 16.41 | 15.39 - 17.07 | 1.2308 times | Tue 14 October 2025 | 15.72 (10.78%) | 14.02 | 13.80 - 16.00 | 1.5877 times | Mon 13 October 2025 | 14.19 (6.05%) | 14.40 | 14.03 - 14.79 | 0.7604 times | Fri 10 October 2025 | 13.38 (-16.22%) | 15.69 | 13.20 - 15.77 | 1.8422 times | Thu 09 October 2025 | 15.97 (11.76%) | 14.47 | 14.38 - 16.12 | 1.3878 times | Wed 08 October 2025 | 14.29 (-0.97%) | 14.53 | 14.15 - 14.82 | 0.5047 times | Tue 07 October 2025 | 14.43 (-6.18%) | 15.13 | 14.30 - 15.13 | 0.5722 times | Mon 06 October 2025 | 15.38 (1.18%) | 15.19 | 14.93 - 15.66 | 0.4217 times | Fri 03 October 2025 | 15.20 (-0.85%) | 15.65 | 14.90 - 15.89 | 0.8005 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 14.2 and 17.47
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.59 (9.04%) | 14.40 | 13.80 - 17.07 | 1.4286 times | Fri 10 October 2025 | 13.38 (-11.97%) | 15.19 | 13.20 - 16.12 | 1.2815 times | Fri 03 October 2025 | 15.20 (17.37%) | 13.30 | 12.58 - 16.02 | 1.2381 times | Fri 26 September 2025 | 12.95 (10.68%) | 11.68 | 11.68 - 13.55 | 0.7958 times | Fri 19 September 2025 | 11.70 (7.44%) | 11.16 | 11.06 - 12.63 | 1.0812 times | Fri 12 September 2025 | 10.89 (-2.51%) | 11.51 | 10.56 - 11.61 | 0.7606 times | Fri 05 September 2025 | 11.17 (14.21%) | 9.63 | 9.41 - 11.26 | 1.0439 times | Fri 29 August 2025 | 9.78 (0%) | 9.52 | 9.52 - 10.03 | 0.2144 times | Fri 29 August 2025 | 9.78 (-11.65%) | 10.89 | 9.45 - 11.81 | 0.9976 times | Fri 22 August 2025 | 11.07 (-11.79%) | 12.80 | 10.01 - 13.22 | 1.1582 times | Fri 15 August 2025 | 12.55 (7.63%) | 11.75 | 11.21 - 13.35 | 0.4044 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 13.86 and 17.8
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.59 (11.89%) | 13.19 | 13.13 - 17.07 | 1.0798 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 1.1349 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.8976 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.8081 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.4982 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.9023 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.6919 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.9989 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.9309 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0574 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.8383 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianSolar in short term but the sell signal is initial and weak.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.25 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.3 | 15.15 |
| 12 day EMA | 14.73 | 14.76 | 14.61 |
| 20 day EMA | 14.23 | 14.19 | 14.04 |
| 35 day EMA | 13.49 | 13.43 | 13.3 |
| 50 day EMA | 12.63 | 12.55 | 12.43 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 14.94 | 15.01 |
| 12 day SMA | 14.99 | 15.02 | 14.8 |
| 20 day SMA | 14.25 | 14.11 | 13.92 |
| 35 day SMA | 12.86 | 12.72 | 12.55 |
| 50 day SMA | 12.42 | 12.36 | 12.28 |
| 100 day SMA | 12.05 | 12.01 | 11.95 |
| 150 day SMA | 11.04 | 11 | 10.96 |
| 200 day SMA | 10.96 | 10.95 | 10.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.