FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 25.76 and 25.96
Daily Target 1 | 25.62 |
Daily Target 2 | 25.7 |
Daily Target 3 | 25.816666666667 |
Daily Target 4 | 25.9 |
Daily Target 5 | 26.02 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.79 (-0.04%) | 25.73 | 25.73 - 25.93 | 0.7171 times | Thu 05 September 2024 | 25.80 (-0.35%) | 25.93 | 25.80 - 25.93 | 0.4142 times | Wed 04 September 2024 | 25.89 (0.62%) | 25.80 | 25.72 - 25.92 | 2.2643 times | Tue 03 September 2024 | 25.73 (0.94%) | 25.43 | 25.43 - 25.80 | 2.6768 times | Fri 30 August 2024 | 25.49 (-0.04%) | 25.42 | 25.32 - 25.49 | 0.173 times | Fri 30 August 2024 | 25.50 (0.79%) | 25.42 | 25.32 - 25.50 | 0.1719 times | Thu 29 August 2024 | 25.30 (-0.35%) | 25.27 | 25.27 - 25.37 | 1.392 times | Wed 28 August 2024 | 25.39 (0.24%) | 25.29 | 25.26 - 25.41 | 0.8694 times | Tue 27 August 2024 | 25.33 (-0.35%) | 25.42 | 25.30 - 25.42 | 0.7957 times | Mon 26 August 2024 | 25.42 (0.36%) | 25.33 | 25.33 - 25.51 | 0.5255 times | Fri 23 August 2024 | 25.33 (0.56%) | 25.21 | 25.20 - 25.33 | 0.1228 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 25.61 and 26.11
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.5 |
Weekly Target 3 | 25.716666666667 |
Weekly Target 4 | 26 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.79 (1.18%) | 25.43 | 25.43 - 25.93 | 1.4455 times | Fri 30 August 2024 | 25.49 (-0.04%) | 25.42 | 25.32 - 25.49 | 0.0412 times | Fri 30 August 2024 | 25.50 (0.67%) | 25.33 | 25.26 - 25.51 | 0.8937 times | Fri 23 August 2024 | 25.33 (1.77%) | 24.95 | 24.95 - 25.33 | 0.5787 times | Fri 16 August 2024 | 24.89 (1.1%) | 24.64 | 24.31 - 24.99 | 2.4487 times | Fri 09 August 2024 | 24.62 (-0.49%) | 24.78 | 24.37 - 24.78 | 3.0063 times | Fri 02 August 2024 | 24.74 (2.1%) | 24.15 | 23.99 - 24.83 | 0.4117 times | Fri 26 July 2024 | 24.23 (1.04%) | 23.98 | 23.10 - 24.23 | 0.2735 times | Fri 19 July 2024 | 23.98 (1.35%) | 23.55 | 23.46 - 24.52 | 0.4505 times | Fri 12 July 2024 | 23.66 (0.98%) | 23.42 | 23.19 - 23.73 | 0.4501 times | Fri 05 July 2024 | 23.43 (0.09%) | 23.45 | 23.26 - 23.51 | 0.2163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 25.61 and 26.11
Monthly Target 1 | 25.22 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 25.716666666667 |
Monthly Target 4 | 26 |
Monthly Target 5 | 26.22 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.79 (1.18%) | 25.43 | 25.43 - 25.93 | 0.2513 times | Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 1.2366 times | Wed 31 July 2024 | 24.42 (4.05%) | 23.48 | 23.10 - 24.59 | 0.3452 times | Fri 28 June 2024 | 23.47 (-3.61%) | 24.28 | 23.23 - 24.36 | 0.4061 times | Fri 31 May 2024 | 24.35 (-0.49%) | 24.33 | 23.88 - 25.17 | 0.6507 times | Tue 30 April 2024 | 24.47 (-1.57%) | 24.87 | 23.62 - 24.87 | 0.5622 times | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 1.0782 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 1.1999 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 1.9699 times | Fri 29 December 2023 | 24.26 (2.49%) | 23.61 | 23.60 - 24.76 | 2.2998 times | Thu 30 November 2023 | 23.67 (5.2%) | 22.46 | 22.46 - 23.77 | 2.2287 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
DMA period | DMA value |
5 day DMA | 25.74 |
12 day DMA | 25.51 |
20 day DMA | 25.25 |
35 day DMA | 24.82 |
50 day DMA | 24.45 |
100 day DMA | 24.36 |
150 day DMA | 24.26 |
200 day DMA | 24.21 |
EMA (exponential moving average) of First Trust FTXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.72 | 25.69 | 25.64 |
12 day EMA | 25.52 | 25.47 | 25.41 |
20 day EMA | 25.29 | 25.24 | 25.18 |
35 day EMA | 24.9 | 24.85 | 24.79 |
50 day EMA | 24.52 | 24.47 | 24.42 |
SMA (simple moving average) of First Trust FTXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.74 | 25.68 | 25.58 |
12 day SMA | 25.51 | 25.46 | 25.4 |
20 day SMA | 25.25 | 25.19 | 25.13 |
35 day SMA | 24.82 | 24.76 | 24.72 |
50 day SMA | 24.45 | 24.41 | 24.36 |
100 day SMA | 24.36 | 24.34 | 24.32 |
150 day SMA | 24.26 | 24.25 | 24.23 |
200 day SMA | 24.21 | 24.2 | 24.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.