Login or Join

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 25.76 and 25.96

Daily Target 125.62
Daily Target 225.7
Daily Target 325.816666666667
Daily Target 425.9
Daily Target 526.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 September 2024 25.79 (-0.04%) 25.73 25.73 - 25.93 0.7171 times
Thu 05 September 2024 25.80 (-0.35%) 25.93 25.80 - 25.93 0.4142 times
Wed 04 September 2024 25.89 (0.62%) 25.80 25.72 - 25.92 2.2643 times
Tue 03 September 2024 25.73 (0.94%) 25.43 25.43 - 25.80 2.6768 times
Fri 30 August 2024 25.49 (-0.04%) 25.42 25.32 - 25.49 0.173 times
Fri 30 August 2024 25.50 (0.79%) 25.42 25.32 - 25.50 0.1719 times
Thu 29 August 2024 25.30 (-0.35%) 25.27 25.27 - 25.37 1.392 times
Wed 28 August 2024 25.39 (0.24%) 25.29 25.26 - 25.41 0.8694 times
Tue 27 August 2024 25.33 (-0.35%) 25.42 25.30 - 25.42 0.7957 times
Mon 26 August 2024 25.42 (0.36%) 25.33 25.33 - 25.51 0.5255 times
Fri 23 August 2024 25.33 (0.56%) 25.21 25.20 - 25.33 0.1228 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 25.61 and 26.11

Weekly Target 125.22
Weekly Target 225.5
Weekly Target 325.716666666667
Weekly Target 426
Weekly Target 526.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 September 2024 25.79 (1.18%) 25.43 25.43 - 25.93 1.4455 times
Fri 30 August 2024 25.49 (-0.04%) 25.42 25.32 - 25.49 0.0412 times
Fri 30 August 2024 25.50 (0.67%) 25.33 25.26 - 25.51 0.8937 times
Fri 23 August 2024 25.33 (1.77%) 24.95 24.95 - 25.33 0.5787 times
Fri 16 August 2024 24.89 (1.1%) 24.64 24.31 - 24.99 2.4487 times
Fri 09 August 2024 24.62 (-0.49%) 24.78 24.37 - 24.78 3.0063 times
Fri 02 August 2024 24.74 (2.1%) 24.15 23.99 - 24.83 0.4117 times
Fri 26 July 2024 24.23 (1.04%) 23.98 23.10 - 24.23 0.2735 times
Fri 19 July 2024 23.98 (1.35%) 23.55 23.46 - 24.52 0.4505 times
Fri 12 July 2024 23.66 (0.98%) 23.42 23.19 - 23.73 0.4501 times
Fri 05 July 2024 23.43 (0.09%) 23.45 23.26 - 23.51 0.2163 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 25.61 and 26.11

Monthly Target 125.22
Monthly Target 225.5
Monthly Target 325.716666666667
Monthly Target 426
Monthly Target 526.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 September 2024 25.79 (1.18%) 25.43 25.43 - 25.93 0.2513 times
Fri 30 August 2024 25.49 (4.38%) 24.34 24.31 - 25.51 1.2366 times
Wed 31 July 2024 24.42 (4.05%) 23.48 23.10 - 24.59 0.3452 times
Fri 28 June 2024 23.47 (-3.61%) 24.28 23.23 - 24.36 0.4061 times
Fri 31 May 2024 24.35 (-0.49%) 24.33 23.88 - 25.17 0.6507 times
Tue 30 April 2024 24.47 (-1.57%) 24.87 23.62 - 24.87 0.5622 times
Thu 28 March 2024 24.86 (4.15%) 23.87 23.66 - 24.91 1.0782 times
Thu 29 February 2024 23.87 (0.67%) 23.72 23.10 - 24.18 1.1999 times
Wed 31 January 2024 23.71 (-2.27%) 24.20 23.39 - 24.70 1.9699 times
Fri 29 December 2023 24.26 (2.49%) 23.61 23.60 - 24.76 2.2998 times
Thu 30 November 2023 23.67 (5.2%) 22.46 22.46 - 23.77 2.2287 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58

Munafa value: 70 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.51
20 day DMA 25.25
35 day DMA 24.82
50 day DMA 24.45
100 day DMA 24.36
150 day DMA 24.26
200 day DMA 24.21

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6925.64
12 day EMA25.5225.4725.41
20 day EMA25.2925.2425.18
35 day EMA24.924.8524.79
50 day EMA24.5224.4724.42

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.6825.58
12 day SMA25.5125.4625.4
20 day SMA25.2525.1925.13
35 day SMA24.8224.7624.72
50 day SMA24.4524.4124.36
100 day SMA24.3624.3424.32
150 day SMA24.2624.2524.23
200 day SMA24.2124.224.19
Back to top | Use Dark Theme