Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 61.95 and 63.82
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 63.35 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 65.22 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 63.34 (-0.41%) | 63.75 | 62.42 - 64.29 | 0.8768 times | Wed 15 October 2025 | 63.60 (6.71%) | 60.43 | 60.35 - 63.65 | 1.3586 times | Tue 14 October 2025 | 59.60 (1.31%) | 57.63 | 57.23 - 60.49 | 0.9115 times | Mon 13 October 2025 | 58.83 (3.96%) | 58.44 | 57.56 - 58.93 | 0.6217 times | Fri 10 October 2025 | 56.59 (-5.1%) | 59.80 | 56.53 - 60.00 | 0.8018 times | Thu 09 October 2025 | 59.63 (-0.35%) | 59.70 | 58.35 - 60.00 | 1.0025 times | Wed 08 October 2025 | 59.84 (4.52%) | 57.46 | 57.20 - 60.05 | 1.0705 times | Tue 07 October 2025 | 57.25 (-0.05%) | 57.94 | 55.89 - 58.59 | 0.9538 times | Mon 06 October 2025 | 57.28 (2.05%) | 57.72 | 56.79 - 58.33 | 1.1408 times | Fri 03 October 2025 | 56.13 (0%) | 58.58 | 55.85 - 58.67 | 1.2619 times | Thu 02 October 2025 | 56.13 (-3.24%) | 58.82 | 56.13 - 59.33 | 0.4786 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 60.29 and 67.35
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 63.34 (11.93%) | 58.44 | 57.23 - 64.29 | 0.8353 times | Fri 10 October 2025 | 56.59 (0.82%) | 57.72 | 55.89 - 60.05 | 1.1014 times | Fri 03 October 2025 | 56.13 (-1.27%) | 57.71 | 55.85 - 59.33 | 0.9657 times | Fri 26 September 2025 | 56.85 (-3.07%) | 58.35 | 54.50 - 59.76 | 1.2745 times | Fri 19 September 2025 | 58.65 (2.37%) | 57.40 | 55.35 - 58.80 | 1.2874 times | Fri 12 September 2025 | 57.29 (2.93%) | 55.95 | 55.35 - 58.60 | 1.0955 times | Fri 05 September 2025 | 55.66 (3.8%) | 52.44 | 51.76 - 56.58 | 0.8883 times | Fri 29 August 2025 | 53.62 (0%) | 54.49 | 53.15 - 54.80 | 0.204 times | Fri 29 August 2025 | 53.62 (3.27%) | 51.89 | 51.76 - 54.83 | 1.2088 times | Fri 22 August 2025 | 51.92 (5.96%) | 48.98 | 47.83 - 52.97 | 1.139 times | Fri 15 August 2025 | 49.00 (-2.66%) | 50.42 | 48.20 - 52.37 | 1.0689 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.6 and 68.04
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 63.34 (9.26%) | 57.25 | 55.85 - 64.29 | 0.4975 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9773 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9566 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1978 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.3014 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.1315 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1783 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.9373 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8198 times | Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 1.0025 times | Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.574 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.32
Munafa value: 71 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.42 |
| 50 day DMA | 55.52 |
| 100 day DMA | 51.82 |
| 150 day DMA | 46.16 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.31 | 58.67 |
| 12 day EMA | 59.65 | 58.98 | 58.14 |
| 20 day EMA | 58.68 | 58.19 | 57.62 |
| 35 day EMA | 57 | 56.63 | 56.22 |
| 50 day EMA | 55.57 | 55.25 | 54.91 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 59.65 | 58.9 |
| 12 day SMA | 58.85 | 58.41 | 57.9 |
| 20 day SMA | 58.48 | 58.22 | 57.87 |
| 35 day SMA | 57.42 | 57.18 | 56.89 |
| 50 day SMA | 55.52 | 55.24 | 54.97 |
| 100 day SMA | 51.82 | 51.6 | 51.37 |
| 150 day SMA | 46.16 | 45.96 | 45.76 |
| 200 day SMA | 44.67 | 44.55 | 44.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.