Login or Join

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 10.3 and 10.62

Daily Target 110.24
Daily Target 210.36
Daily Target 310.563333333333
Daily Target 410.68
Daily Target 510.88

Daily price and volume Magic Software

Date Closing Open Range Volume
Fri 06 September 2024 10.47 (-2.06%) 10.77 10.45 - 10.77 1.1704 times
Thu 05 September 2024 10.69 (0.19%) 10.72 10.69 - 10.88 0.6642 times
Wed 04 September 2024 10.67 (0%) 10.66 10.66 - 10.80 0.3932 times
Tue 03 September 2024 10.67 (-1.66%) 10.88 10.61 - 10.88 1.545 times
Fri 30 August 2024 10.85 (0%) 10.78 10.78 - 10.92 1.0624 times
Fri 30 August 2024 10.85 (0.46%) 10.78 10.78 - 10.92 1.0624 times
Thu 29 August 2024 10.80 (0.28%) 10.82 10.77 - 10.90 0.9037 times
Wed 28 August 2024 10.77 (0.37%) 10.78 10.75 - 10.87 0.7069 times
Tue 27 August 2024 10.73 (0.09%) 10.73 10.65 - 10.80 1.7956 times
Mon 26 August 2024 10.72 (0%) 10.73 10.61 - 10.79 0.6963 times
Fri 23 August 2024 10.72 (1.61%) 10.60 10.57 - 10.75 0.7704 times

 Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 10.25 and 10.68

Weekly Target 110.17
Weekly Target 210.32
Weekly Target 310.6
Weekly Target 410.75
Weekly Target 511.03

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Fri 06 September 2024 10.47 (-3.5%) 10.88 10.45 - 10.88 0.8346 times
Fri 30 August 2024 10.85 (0%) 10.78 10.78 - 10.92 0.235 times
Fri 30 August 2024 10.85 (1.21%) 10.73 10.61 - 10.92 1.1426 times
Fri 23 August 2024 10.72 (2.98%) 10.48 10.43 - 10.89 0.8296 times
Fri 16 August 2024 10.41 (0.97%) 10.25 10.01 - 10.49 0.9579 times
Fri 09 August 2024 10.31 (-2.46%) 9.92 9.64 - 10.44 1.4612 times
Fri 02 August 2024 10.57 (-9.5%) 11.32 10.48 - 11.32 1.2816 times
Fri 26 July 2024 11.68 (5.42%) 11.19 11.19 - 11.82 0.8682 times
Fri 19 July 2024 11.08 (0.54%) 10.97 10.76 - 11.35 1.2104 times
Fri 12 July 2024 11.02 (5.76%) 10.73 10.45 - 11.06 1.1789 times
Fri 05 July 2024 10.42 (3.27%) 10.12 10.02 - 10.47 0.3329 times

 weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 10.25 and 10.68

Monthly Target 110.17
Monthly Target 210.32
Monthly Target 310.6
Monthly Target 410.75
Monthly Target 511.03

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Fri 06 September 2024 10.47 (-3.5%) 10.88 10.45 - 10.88 0.1609 times
Fri 30 August 2024 10.85 (0.65%) 10.69 9.64 - 10.92 0.9735 times
Wed 31 July 2024 10.78 (11.94%) 9.80 9.80 - 11.82 0.9539 times
Fri 28 June 2024 9.63 (-9.41%) 10.73 9.51 - 10.84 0.8588 times
Fri 31 May 2024 10.63 (-9.99%) 11.77 10.36 - 12.99 1.0355 times
Tue 30 April 2024 11.81 (3.14%) 11.85 11.32 - 12.27 1.2018 times
Thu 28 March 2024 11.45 (2.51%) 11.21 10.42 - 12.55 1.3516 times
Thu 29 February 2024 11.17 (11.81%) 10.05 9.94 - 11.34 0.8635 times
Wed 31 January 2024 9.99 (3.1%) 9.64 9.38 - 10.86 1.3675 times
Fri 29 December 2023 9.69 (5.67%) 9.28 9.00 - 10.52 1.2331 times
Thu 30 November 2023 9.17 (-8.48%) 10.26 8.15 - 10.64 0.9571 times

 monthly chart MagicSoftware

Indicator Analysis of MagicSoftware

Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magic Software MGIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magic Software MGIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magic Software MGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.

MagicSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagicSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.

MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.71
20 day DMA 10.6
35 day DMA 10.69
50 day DMA 10.68
100 day DMA 10.89
150 day DMA 11.05
200 day DMA 10.77

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.7210.73
12 day EMA10.6610.710.7
20 day EMA10.6410.6610.66
35 day EMA10.6210.6310.63
50 day EMA10.610.6110.61

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.7510.77
12 day SMA10.7110.7210.73
20 day SMA10.610.5910.57
35 day SMA10.6910.7110.72
50 day SMA10.6810.6710.65
100 day SMA10.8910.910.91
150 day SMA11.0511.0511.04
200 day SMA10.7710.7610.76
Back to top | Use Dark Theme