DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 22.68 and 23.51
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.37 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.2 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.10 (-2.28%) | 23.61 | 23.09 - 23.92 | 0.9515 times | Thu 05 September 2024 | 23.64 (-0.55%) | 23.71 | 23.56 - 23.81 | 0.8087 times | Wed 04 September 2024 | 23.77 (-0.96%) | 23.86 | 23.73 - 24.09 | 0.9145 times | Tue 03 September 2024 | 24.00 (-4.53%) | 25.01 | 23.91 - 25.02 | 1.2937 times | Fri 30 August 2024 | 25.14 (0%) | 25.11 | 24.98 - 25.30 | 1.4359 times | Fri 30 August 2024 | 25.14 (0.24%) | 25.11 | 24.98 - 25.30 | 1.4359 times | Thu 29 August 2024 | 25.08 (2.87%) | 24.52 | 24.52 - 25.22 | 1.0258 times | Wed 28 August 2024 | 24.38 (-0.25%) | 24.35 | 24.02 - 24.55 | 0.8444 times | Tue 27 August 2024 | 24.44 (0.66%) | 24.07 | 24.07 - 24.52 | 0.6051 times | Mon 26 August 2024 | 24.28 (-0.21%) | 24.29 | 24.20 - 24.53 | 0.6845 times | Fri 23 August 2024 | 24.33 (1.67%) | 24.19 | 24.07 - 24.39 | 0.7993 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 22.13 and 24.06
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.10 (-8.11%) | 25.01 | 23.09 - 25.02 | 0.9442 times | Fri 30 August 2024 | 25.14 (0%) | 25.11 | 24.98 - 25.30 | 0.3416 times | Fri 30 August 2024 | 25.14 (3.33%) | 24.29 | 24.02 - 25.30 | 1.0935 times | Fri 23 August 2024 | 24.33 (6.38%) | 22.94 | 22.91 - 24.61 | 1.1396 times | Fri 16 August 2024 | 22.87 (1.92%) | 22.48 | 21.82 - 23.03 | 1.2851 times | Fri 09 August 2024 | 22.44 (-0.27%) | 21.84 | 21.32 - 23.20 | 1.5596 times | Fri 02 August 2024 | 22.50 (-6.83%) | 24.15 | 22.34 - 24.62 | 0.9108 times | Fri 26 July 2024 | 24.15 (4.46%) | 23.24 | 22.91 - 24.29 | 0.7777 times | Fri 19 July 2024 | 23.12 (1.94%) | 22.75 | 22.55 - 23.70 | 0.9455 times | Fri 12 July 2024 | 22.68 (1.57%) | 22.40 | 21.57 - 22.81 | 1.0023 times | Fri 05 July 2024 | 22.33 (-1.33%) | 22.56 | 22.26 - 22.70 | 0.3906 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.13 and 24.06
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.10 (-8.11%) | 25.01 | 23.09 - 25.02 | 0.1722 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.0658 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.7489 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.3383 times | Fri 31 May 2024 | 22.53 (-2.72%) | 23.06 | 22.04 - 24.32 | 1.4968 times | Tue 30 April 2024 | 23.16 (-4.69%) | 24.42 | 22.64 - 24.43 | 0.8556 times | Thu 28 March 2024 | 24.30 (1.46%) | 24.02 | 23.45 - 24.74 | 1.1642 times | Thu 29 February 2024 | 23.95 (-24.4%) | 31.86 | 23.23 - 33.43 | 1.6105 times | Wed 31 January 2024 | 31.68 (7.46%) | 29.21 | 28.37 - 32.95 | 0.8248 times | Fri 29 December 2023 | 29.48 (4.61%) | 28.22 | 27.41 - 30.50 | 0.7229 times | Thu 30 November 2023 | 28.18 (7.15%) | 26.37 | 24.28 - 28.70 | 0.9827 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.27 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.53 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 24.09 | 24.31 |
| 12 day EMA | 23.95 | 24.1 | 24.18 |
| 20 day EMA | 23.81 | 23.88 | 23.9 |
| 35 day EMA | 23.54 | 23.57 | 23.57 |
| 50 day EMA | 23.18 | 23.18 | 23.16 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.34 | 24.63 |
| 12 day SMA | 24.27 | 24.37 | 24.38 |
| 20 day SMA | 23.77 | 23.74 | 23.64 |
| 35 day SMA | 23.45 | 23.45 | 23.44 |
| 50 day SMA | 23.2 | 23.19 | 23.17 |
| 100 day SMA | 22.95 | 22.95 | 22.94 |
| 150 day SMA | 23.53 | 23.6 | 23.66 |
| 200 day SMA | 25.25 | 25.27 | 25.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.