Login or Join

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 27.81 and 28.82

Daily Target 127.61
Daily Target 228
Daily Target 328.623333333333
Daily Target 429.01
Daily Target 529.63

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 16 October 2025 28.38 (-1.97%) 29.00 28.24 - 29.25 1.1863 times
Wed 15 October 2025 28.95 (1.94%) 28.62 28.53 - 29.00 1.0487 times
Tue 14 October 2025 28.40 (-0.91%) 28.35 28.28 - 28.72 0.901 times
Mon 13 October 2025 28.66 (1.85%) 28.30 27.74 - 28.71 1.0433 times
Fri 10 October 2025 28.14 (-3.53%) 29.09 28.06 - 29.16 1.2514 times
Thu 09 October 2025 29.17 (-1.32%) 29.55 29.16 - 29.57 0.6622 times
Wed 08 October 2025 29.56 (1.55%) 29.22 29.03 - 29.63 0.7877 times
Tue 07 October 2025 29.11 (-0.78%) 29.48 28.87 - 29.63 0.9007 times
Mon 06 October 2025 29.34 (-0.24%) 29.42 28.90 - 29.60 1.28 times
Fri 03 October 2025 29.41 (-2.13%) 29.72 29.39 - 30.24 0.9388 times
Thu 02 October 2025 30.05 (1.8%) 29.50 29.21 - 30.05 0.699 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 28.06 and 29.57

Weekly Target 126.95
Weekly Target 227.66
Weekly Target 328.456666666667
Weekly Target 429.17
Weekly Target 529.97

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 16 October 2025 28.38 (0.85%) 28.30 27.74 - 29.25 0.7682 times
Fri 10 October 2025 28.14 (-4.32%) 29.42 28.06 - 29.63 0.8974 times
Fri 03 October 2025 29.41 (-6.43%) 31.50 29.13 - 31.66 1.0802 times
Fri 26 September 2025 31.43 (2.68%) 30.61 30.38 - 31.51 0.9096 times
Fri 19 September 2025 30.61 (-0.97%) 30.87 30.27 - 32.40 1.9606 times
Fri 12 September 2025 30.91 (3.48%) 29.83 29.68 - 31.29 1.1335 times
Fri 05 September 2025 29.87 (2.79%) 28.64 28.27 - 29.90 0.7208 times
Fri 29 August 2025 29.06 (0%) 29.01 28.85 - 29.20 0.182 times
Fri 29 August 2025 29.06 (0.83%) 28.77 28.15 - 29.21 1.0802 times
Fri 22 August 2025 28.82 (3.59%) 27.61 27.01 - 28.91 1.2676 times
Fri 15 August 2025 27.82 (3.38%) 26.91 26.74 - 28.19 1.1475 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 26.76 and 29.36

Monthly Target 126.22
Monthly Target 227.3
Monthly Target 328.82
Monthly Target 429.9
Monthly Target 531.42

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 16 October 2025 28.38 (-6.06%) 30.05 27.74 - 30.34 0.4573 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0397 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0648 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9975 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9656 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0844 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0855 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2098 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.2573 times
Fri 31 January 2025 32.15 (7.02%) 30.35 29.01 - 33.33 0.8381 times
Tue 31 December 2024 30.04 (5.89%) 29.00 28.48 - 30.99 0.7279 times

 monthly chart DropboxInc

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 28.51
12 day DMA 29.06
20 day DMA 29.79
35 day DMA 30.04
50 day DMA 29.45
100 day DMA 28.71
150 day DMA 28.35
200 day DMA 28.69

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.828.72
12 day EMA29.129.2329.28
20 day EMA29.429.5129.57
35 day EMA29.2929.3429.36
50 day EMA29.1229.1529.16

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.6628.79
12 day SMA29.0629.2129.35
20 day SMA29.7929.9130.05
35 day SMA30.0430.0530.05
50 day SMA29.4529.429.35
100 day SMA28.7128.7128.71
150 day SMA28.3528.3328.3
200 day SMA28.6928.728.71
Back to top | Use Dark Theme