DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 27.81 and 28.82
Daily Target 1 | 27.61 |
Daily Target 2 | 28 |
Daily Target 3 | 28.623333333333 |
Daily Target 4 | 29.01 |
Daily Target 5 | 29.63 |
Daily price and volume Dropbox Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.38 (-1.97%) | 29.00 | 28.24 - 29.25 | 1.1863 times | Wed 15 October 2025 | 28.95 (1.94%) | 28.62 | 28.53 - 29.00 | 1.0487 times | Tue 14 October 2025 | 28.40 (-0.91%) | 28.35 | 28.28 - 28.72 | 0.901 times | Mon 13 October 2025 | 28.66 (1.85%) | 28.30 | 27.74 - 28.71 | 1.0433 times | Fri 10 October 2025 | 28.14 (-3.53%) | 29.09 | 28.06 - 29.16 | 1.2514 times | Thu 09 October 2025 | 29.17 (-1.32%) | 29.55 | 29.16 - 29.57 | 0.6622 times | Wed 08 October 2025 | 29.56 (1.55%) | 29.22 | 29.03 - 29.63 | 0.7877 times | Tue 07 October 2025 | 29.11 (-0.78%) | 29.48 | 28.87 - 29.63 | 0.9007 times | Mon 06 October 2025 | 29.34 (-0.24%) | 29.42 | 28.90 - 29.60 | 1.28 times | Fri 03 October 2025 | 29.41 (-2.13%) | 29.72 | 29.39 - 30.24 | 0.9388 times | Thu 02 October 2025 | 30.05 (1.8%) | 29.50 | 29.21 - 30.05 | 0.699 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.06 and 29.57
Weekly Target 1 | 26.95 |
Weekly Target 2 | 27.66 |
Weekly Target 3 | 28.456666666667 |
Weekly Target 4 | 29.17 |
Weekly Target 5 | 29.97 |
Weekly price and volumes for Dropbox Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.38 (0.85%) | 28.30 | 27.74 - 29.25 | 0.7682 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.8974 times | Fri 03 October 2025 | 29.41 (-6.43%) | 31.50 | 29.13 - 31.66 | 1.0802 times | Fri 26 September 2025 | 31.43 (2.68%) | 30.61 | 30.38 - 31.51 | 0.9096 times | Fri 19 September 2025 | 30.61 (-0.97%) | 30.87 | 30.27 - 32.40 | 1.9606 times | Fri 12 September 2025 | 30.91 (3.48%) | 29.83 | 29.68 - 31.29 | 1.1335 times | Fri 05 September 2025 | 29.87 (2.79%) | 28.64 | 28.27 - 29.90 | 0.7208 times | Fri 29 August 2025 | 29.06 (0%) | 29.01 | 28.85 - 29.20 | 0.182 times | Fri 29 August 2025 | 29.06 (0.83%) | 28.77 | 28.15 - 29.21 | 1.0802 times | Fri 22 August 2025 | 28.82 (3.59%) | 27.61 | 27.01 - 28.91 | 1.2676 times | Fri 15 August 2025 | 27.82 (3.38%) | 26.91 | 26.74 - 28.19 | 1.1475 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 26.76 and 29.36
Monthly Target 1 | 26.22 |
Monthly Target 2 | 27.3 |
Monthly Target 3 | 28.82 |
Monthly Target 4 | 29.9 |
Monthly Target 5 | 31.42 |
Monthly price and volumes Dropbox Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.38 (-6.06%) | 30.05 | 27.74 - 30.34 | 0.4573 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0397 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0648 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9975 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9656 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0844 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0855 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2098 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2573 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8381 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7279 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
DMA period | DMA value |
5 day DMA | 28.51 |
12 day DMA | 29.06 |
20 day DMA | 29.79 |
35 day DMA | 30.04 |
50 day DMA | 29.45 |
100 day DMA | 28.71 |
150 day DMA | 28.35 |
200 day DMA | 28.69 |
EMA (exponential moving average) of Dropbox Inc DBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.66 | 28.8 | 28.72 |
12 day EMA | 29.1 | 29.23 | 29.28 |
20 day EMA | 29.4 | 29.51 | 29.57 |
35 day EMA | 29.29 | 29.34 | 29.36 |
50 day EMA | 29.12 | 29.15 | 29.16 |
SMA (simple moving average) of Dropbox Inc DBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.51 | 28.66 | 28.79 |
12 day SMA | 29.06 | 29.21 | 29.35 |
20 day SMA | 29.79 | 29.91 | 30.05 |
35 day SMA | 30.04 | 30.05 | 30.05 |
50 day SMA | 29.45 | 29.4 | 29.35 |
100 day SMA | 28.71 | 28.71 | 28.71 |
150 day SMA | 28.35 | 28.33 | 28.3 |
200 day SMA | 28.69 | 28.7 | 28.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.