Login or Join

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.31 and 25.61

Daily Target 125.24
Daily Target 225.37
Daily Target 325.543333333333
Daily Target 425.67
Daily Target 525.84

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 16 October 2025 25.49 (-0.74%) 25.69 25.42 - 25.72 1.5152 times
Wed 15 October 2025 25.68 (-0.08%) 25.75 25.62 - 25.78 0.5704 times
Tue 14 October 2025 25.70 (0.16%) 25.62 25.62 - 25.78 0.5169 times
Mon 13 October 2025 25.66 (0.63%) 25.52 25.50 - 25.73 1.4617 times
Fri 10 October 2025 25.50 (-0.08%) 25.52 25.50 - 25.76 1.0517 times
Thu 09 October 2025 25.52 (-0.39%) 25.61 25.52 - 25.78 0.7166 times
Wed 08 October 2025 25.62 (-0.35%) 25.59 25.59 - 25.70 0.984 times
Tue 07 October 2025 25.71 (0.08%) 25.77 25.54 - 25.77 1.3619 times
Mon 06 October 2025 25.69 (0.2%) 25.64 25.64 - 25.69 1.1301 times
Fri 03 October 2025 25.64 (0.23%) 25.58 25.49 - 25.64 0.6916 times
Thu 02 October 2025 25.58 (0.55%) 25.50 25.46 - 25.60 0.917 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.28 and 25.64

Weekly Target 125.2
Weekly Target 225.35
Weekly Target 325.563333333333
Weekly Target 425.71
Weekly Target 525.92

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 16 October 2025 25.49 (-0.04%) 25.52 25.42 - 25.78 0.7526 times
Fri 10 October 2025 25.50 (-0.55%) 25.64 25.50 - 25.78 0.9711 times
Fri 03 October 2025 25.64 (0.59%) 25.48 25.41 - 25.64 1.5099 times
Fri 26 September 2025 25.49 (-1.28%) 25.84 25.37 - 25.93 1.3889 times
Fri 19 September 2025 25.82 (0.66%) 25.66 25.66 - 25.82 1.3374 times
Fri 12 September 2025 25.65 (-0.54%) 25.79 25.58 - 25.84 1.521 times
Fri 05 September 2025 25.79 (0.94%) 25.64 25.59 - 25.81 0.4469 times
Fri 29 August 2025 25.55 (0%) 25.77 25.55 - 25.77 0.4271 times
Fri 29 August 2025 25.55 (-0.66%) 25.76 25.55 - 25.81 1.0404 times
Fri 22 August 2025 25.72 (0.86%) 25.50 25.50 - 25.77 0.6047 times
Fri 15 August 2025 25.50 (-0.23%) 25.50 25.44 - 25.61 0.5446 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.46 and 25.82

Monthly Target 125.2
Monthly Target 225.35
Monthly Target 325.563333333333
Monthly Target 425.71
Monthly Target 525.92

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 16 October 2025 25.49 (0.31%) 25.47 25.42 - 25.78 0.4519 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.1266 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 0.9145 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 0.8841 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.0298 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.0312 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 1.8928 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.4333 times
Fri 28 February 2025 26.13 (0.89%) 25.86 25.81 - 26.25 0.4502 times
Fri 31 January 2025 25.90 (2.29%) 25.36 25.32 - 26.04 0.7855 times
Tue 31 December 2024 25.32 (-1.02%) 25.88 25.25 - 25.96 1.1468 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.6
20 day DMA 25.65
35 day DMA 25.67
50 day DMA 25.66
100 day DMA 25.58
150 day DMA 25.52
200 day DMA 25.61

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6525.63
12 day EMA25.6125.6325.62
20 day EMA25.6325.6525.65
35 day EMA25.6225.6325.63
50 day EMA25.6325.6425.64

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6125.6
12 day SMA25.625.625.59
20 day SMA25.6525.6625.67
35 day SMA25.6725.6725.68
50 day SMA25.6625.6525.65
100 day SMA25.5825.5825.58
150 day SMA25.5225.5225.52
200 day SMA25.6125.625.6
Back to top | Use Dark Theme