FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.31 and 25.61
Daily Target 1 | 25.24 |
Daily Target 2 | 25.37 |
Daily Target 3 | 25.543333333333 |
Daily Target 4 | 25.67 |
Daily Target 5 | 25.84 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.49 (-0.74%) | 25.69 | 25.42 - 25.72 | 1.5152 times | Wed 15 October 2025 | 25.68 (-0.08%) | 25.75 | 25.62 - 25.78 | 0.5704 times | Tue 14 October 2025 | 25.70 (0.16%) | 25.62 | 25.62 - 25.78 | 0.5169 times | Mon 13 October 2025 | 25.66 (0.63%) | 25.52 | 25.50 - 25.73 | 1.4617 times | Fri 10 October 2025 | 25.50 (-0.08%) | 25.52 | 25.50 - 25.76 | 1.0517 times | Thu 09 October 2025 | 25.52 (-0.39%) | 25.61 | 25.52 - 25.78 | 0.7166 times | Wed 08 October 2025 | 25.62 (-0.35%) | 25.59 | 25.59 - 25.70 | 0.984 times | Tue 07 October 2025 | 25.71 (0.08%) | 25.77 | 25.54 - 25.77 | 1.3619 times | Mon 06 October 2025 | 25.69 (0.2%) | 25.64 | 25.64 - 25.69 | 1.1301 times | Fri 03 October 2025 | 25.64 (0.23%) | 25.58 | 25.49 - 25.64 | 0.6916 times | Thu 02 October 2025 | 25.58 (0.55%) | 25.50 | 25.46 - 25.60 | 0.917 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.28 and 25.64
Weekly Target 1 | 25.2 |
Weekly Target 2 | 25.35 |
Weekly Target 3 | 25.563333333333 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.49 (-0.04%) | 25.52 | 25.42 - 25.78 | 0.7526 times | Fri 10 October 2025 | 25.50 (-0.55%) | 25.64 | 25.50 - 25.78 | 0.9711 times | Fri 03 October 2025 | 25.64 (0.59%) | 25.48 | 25.41 - 25.64 | 1.5099 times | Fri 26 September 2025 | 25.49 (-1.28%) | 25.84 | 25.37 - 25.93 | 1.3889 times | Fri 19 September 2025 | 25.82 (0.66%) | 25.66 | 25.66 - 25.82 | 1.3374 times | Fri 12 September 2025 | 25.65 (-0.54%) | 25.79 | 25.58 - 25.84 | 1.521 times | Fri 05 September 2025 | 25.79 (0.94%) | 25.64 | 25.59 - 25.81 | 0.4469 times | Fri 29 August 2025 | 25.55 (0%) | 25.77 | 25.55 - 25.77 | 0.4271 times | Fri 29 August 2025 | 25.55 (-0.66%) | 25.76 | 25.55 - 25.81 | 1.0404 times | Fri 22 August 2025 | 25.72 (0.86%) | 25.50 | 25.50 - 25.77 | 0.6047 times | Fri 15 August 2025 | 25.50 (-0.23%) | 25.50 | 25.44 - 25.61 | 0.5446 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.46 and 25.82
Monthly Target 1 | 25.2 |
Monthly Target 2 | 25.35 |
Monthly Target 3 | 25.563333333333 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 25.92 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.49 (0.31%) | 25.47 | 25.42 - 25.78 | 0.4519 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.1266 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9145 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.8841 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0298 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0312 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.8928 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.4333 times | Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4502 times | Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.7855 times | Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.1468 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
DMA period | DMA value |
5 day DMA | 25.61 |
12 day DMA | 25.6 |
20 day DMA | 25.65 |
35 day DMA | 25.67 |
50 day DMA | 25.66 |
100 day DMA | 25.58 |
150 day DMA | 25.52 |
200 day DMA | 25.61 |
EMA (exponential moving average) of Fifth Third FITBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.6 | 25.65 | 25.63 |
12 day EMA | 25.61 | 25.63 | 25.62 |
20 day EMA | 25.63 | 25.65 | 25.65 |
35 day EMA | 25.62 | 25.63 | 25.63 |
50 day EMA | 25.63 | 25.64 | 25.64 |
SMA (simple moving average) of Fifth Third FITBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.61 | 25.61 | 25.6 |
12 day SMA | 25.6 | 25.6 | 25.59 |
20 day SMA | 25.65 | 25.66 | 25.67 |
35 day SMA | 25.67 | 25.67 | 25.68 |
50 day SMA | 25.66 | 25.65 | 25.65 |
100 day SMA | 25.58 | 25.58 | 25.58 |
150 day SMA | 25.52 | 25.52 | 25.52 |
200 day SMA | 25.61 | 25.6 | 25.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.