LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 44.24 and 45.62
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.67 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.22 (-2.04%) | 46.01 | 44.63 - 46.01 | 0.7865 times | Wed 15 October 2025 | 46.16 (-0.41%) | 46.28 | 45.80 - 47.43 | 0.6913 times | Tue 14 October 2025 | 46.35 (7.22%) | 43.32 | 42.70 - 46.96 | 1.2334 times | Mon 13 October 2025 | 43.23 (-3.44%) | 44.96 | 43.06 - 46.03 | 1.0898 times | Fri 10 October 2025 | 44.77 (-3.93%) | 46.96 | 44.70 - 47.50 | 1.1118 times | Thu 09 October 2025 | 46.60 (-1.69%) | 47.40 | 46.24 - 47.43 | 1.2657 times | Wed 08 October 2025 | 47.40 (1.78%) | 46.50 | 45.35 - 47.48 | 1.2025 times | Tue 07 October 2025 | 46.57 (-7.14%) | 49.53 | 46.47 - 50.03 | 1.2831 times | Mon 06 October 2025 | 50.15 (-5.68%) | 52.87 | 50.00 - 53.56 | 0.5553 times | Fri 03 October 2025 | 53.17 (1.7%) | 52.69 | 52.32 - 54.15 | 0.7807 times | Thu 02 October 2025 | 52.28 (-0.7%) | 52.54 | 51.26 - 52.96 | 0.3061 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 43.96 and 48.69
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.22 (1.01%) | 44.96 | 42.70 - 47.43 | 0.8867 times | Fri 10 October 2025 | 44.77 (-15.8%) | 52.87 | 44.70 - 53.56 | 1.2639 times | Fri 03 October 2025 | 53.17 (2.23%) | 52.05 | 50.76 - 54.15 | 0.7936 times | Fri 26 September 2025 | 52.01 (-8.03%) | 56.41 | 51.11 - 56.41 | 1.0251 times | Fri 19 September 2025 | 56.55 (-6.47%) | 61.27 | 55.13 - 62.53 | 1.4979 times | Fri 12 September 2025 | 60.46 (-9.77%) | 67.01 | 60.29 - 67.01 | 1.1117 times | Fri 05 September 2025 | 67.01 (8.24%) | 60.59 | 59.67 - 69.50 | 0.9424 times | Fri 29 August 2025 | 61.91 (0%) | 62.73 | 61.35 - 63.20 | 0.2502 times | Fri 29 August 2025 | 61.91 (-8.24%) | 66.94 | 61.34 - 66.94 | 1.0945 times | Fri 22 August 2025 | 67.47 (2.96%) | 65.37 | 60.79 - 68.85 | 1.1339 times | Fri 15 August 2025 | 65.53 (14.74%) | 57.51 | 55.41 - 68.05 | 1.6368 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 38.24 and 49.69
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.22 (-12.55%) | 52.06 | 42.70 - 54.15 | 0.6569 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.2654 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.3782 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.2471 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 1.0143 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.945 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.168 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.9717 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.7404 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.6131 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.5223 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lgi Homes LGIH is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 47.88 |
| 20 day DMA | 50.09 |
| 35 day DMA | 55.1 |
| 50 day DMA | 57.6 |
| 100 day DMA | 55.25 |
| 150 day DMA | 56.68 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.06 | 46.01 |
| 12 day EMA | 47.68 | 48.13 | 48.49 |
| 20 day EMA | 49.93 | 50.43 | 50.88 |
| 35 day EMA | 53.02 | 53.48 | 53.91 |
| 50 day EMA | 56.27 | 56.72 | 57.15 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.42 | 45.67 |
| 12 day SMA | 47.88 | 48.42 | 48.93 |
| 20 day SMA | 50.09 | 50.71 | 51.28 |
| 35 day SMA | 55.1 | 55.59 | 56.07 |
| 50 day SMA | 57.6 | 57.84 | 58.08 |
| 100 day SMA | 55.25 | 55.31 | 55.38 |
| 150 day SMA | 56.68 | 56.86 | 57.02 |
| 200 day SMA | 63.32 | 63.53 | 63.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.